Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 67.28 67.28 67.28 67.28 0.1K
08:05 67.28 67.28 67.28 67.28 0.2K
08:30 67.28 67.28 67.28 67.28 0.6K
08:34 67.27 67.27 67.27 67.27 0.0K
08:40 67.27 67.27 67.27 67.27 0.9K
09:06 67.27 67.27 67.27 67.27 0.2K
09:36 67.40 67.40 67.40 67.40 23.6K
09:42 67.40 67.40 67.40 67.40 5.4K
09:45 67.33 67.33 67.33 67.33 3.0K
09:57 67.06 67.06 67.06 67.06 0.3K
10:14 67.16 67.16 67.00 67.00 14.5K
10:27 66.72 66.72 66.72 66.72 0.7K
10:36 66.72 66.72 66.72 66.72 0.0K
10:53 67.26 67.26 66.91 66.91 4.2K
11:07 67.07 67.07 67.07 67.07 0.0K
11:33 67.05 67.05 67.05 67.05 0.4K
11:38 66.91 66.91 66.91 66.91 20.4K
14:15 67.23 67.23 67.23 67.23 5.9K
14:42 66.91 66.91 66.91 66.91 4.9K
15:01 66.60 66.60 66.60 66.60 0.5K
15:22 67.26 67.26 67.26 67.26 0.0K
16:35 67.40 67.40 67.40 67.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available