Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 66.60 66.60 66.60 66.60 0.6K
08:16 66.93 66.93 66.93 66.93 0.1K
08:43 67.36 67.36 67.36 67.36 0.3K
08:45 67.36 67.36 67.36 67.36 0.3K
08:46 67.36 67.36 67.36 67.36 0.3K
08:47 67.36 67.36 67.36 67.36 0.6K
08:57 67.36 67.36 67.36 67.36 0.1K
09:18 67.36 67.36 67.36 67.36 15.0K
09:19 67.36 67.36 67.36 67.36 0.7K
10:14 66.80 66.80 66.80 66.80 13.9K
10:28 67.35 67.35 67.35 67.35 3.5K
11:03 67.32 67.32 67.32 67.32 0.1K
11:22 66.81 66.81 66.81 66.81 2.2K
12:30 67.38 67.38 67.38 67.38 14.8K
13:31 67.11 67.11 67.11 67.11 0.4K
14:57 67.40 67.40 67.40 67.40 3.8K
15:06 67.11 67.11 67.11 67.11 7.8K
15:23 67.40 67.40 67.40 67.40 1.3K
15:29 67.40 68.00 67.40 67.40 10.1K
15:33 67.40 67.40 67.40 67.40 20.0K
16:00 67.40 67.40 67.40 67.40 0.0K
16:02 67.11 67.11 67.11 67.11 1.4K
16:14 67.11 67.11 67.11 67.11 4.6K
16:22 67.40 67.40 67.40 67.40 5.0K
16:35 67.40 67.40 67.40 67.40 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available