Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 67.66 67.66 67.66 67.66 0.0K
08:04 68.22 69.00 67.00 69.00 2.7K
08:26 67.79 67.79 67.79 67.79 5.9K
08:27 68.29 68.29 68.29 68.29 2.9K
08:39 68.44 68.44 68.44 68.44 0.0K
08:41 68.44 68.44 68.44 68.44 0.1K
09:02 67.80 67.80 67.80 67.80 7.3K
09:09 68.29 68.29 68.29 68.29 4.6K
09:12 69.00 69.00 69.00 69.00 0.0K
09:23 68.51 68.51 68.51 68.51 0.0K
09:24 68.92 68.92 68.92 68.92 0.0K
09:31 68.80 68.80 68.80 68.80 6.5K
09:48 69.00 69.00 69.00 69.00 0.0K
10:48 68.78 68.78 68.78 68.78 7.2K
10:51 68.82 68.82 68.82 68.82 0.1K
11:37 68.00 68.00 68.00 68.00 0.0K
11:59 69.00 69.00 69.00 69.00 0.0K
12:00 69.00 69.00 69.00 69.00 0.6K
12:01 68.33 68.33 68.33 68.33 33.0K
12:21 69.70 69.70 69.70 69.70 9.2K
12:34 70.13 70.13 70.13 70.13 0.7K
12:35 68.60 68.60 68.60 68.60 0.0K
13:00 70.40 70.40 70.40 70.40 0.0K
13:27 70.30 70.30 70.30 70.30 41.2K
13:28 70.20 70.20 70.00 70.00 10.0K
14:38 68.57 68.57 68.57 68.57 0.0K
14:41 68.40 68.40 68.40 68.40 0.0K
15:00 70.40 70.40 70.40 70.40 0.1K
15:21 68.64 68.64 68.64 68.64 0.5K
15:26 68.40 68.40 68.40 68.40 9.0K
15:27 68.00 68.00 68.00 68.00 0.1K
15:37 68.71 68.71 68.71 68.71 3.6K
16:05 68.60 68.60 68.60 68.60 0.0K
16:23 68.40 68.40 68.40 68.40 0.1K
16:27 68.37 68.37 68.37 68.37 7.3K
16:28 68.22 68.22 68.22 68.22 1.6K
16:29 68.40 68.40 68.40 68.40 0.0K
16:35 68.30 68.30 68.30 68.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available