Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 70.00 70.00 70.00 70.00 0.1K
08:16 69.60 69.60 69.14 69.14 3.1K
08:18 70.00 70.00 70.00 70.00 0.0K
08:21 69.76 69.76 69.76 69.76 0.0K
08:48 68.97 68.97 68.97 68.97 1.8K
08:49 69.06 69.06 69.06 69.06 1.0K
08:50 69.60 69.60 69.60 69.60 0.0K
08:53 68.67 68.67 68.67 68.67 1.1K
08:54 69.60 69.60 69.60 69.60 0.0K
08:55 69.60 69.60 69.60 69.60 0.0K
09:06 69.06 69.06 69.06 69.06 0.7K
09:50 68.20 68.20 68.20 68.20 0.0K
11:09 69.06 69.06 69.06 69.06 7.2K
11:43 68.74 68.74 68.74 68.74 22.4K
11:59 69.45 69.45 69.45 69.45 0.0K
12:07 68.57 68.57 68.57 68.57 129.1K
12:27 69.60 69.60 69.60 69.60 1.8K
12:56 69.50 69.50 69.50 69.50 0.2K
13:14 69.50 69.50 69.50 69.50 0.0K
13:27 69.16 69.16 69.16 69.16 0.8K
14:19 68.50 68.50 68.50 68.50 26.8K
14:22 68.42 68.42 68.42 68.42 10.6K
15:21 69.16 69.16 69.16 69.16 8.6K
16:27 69.38 69.38 69.38 69.38 1.7K
16:29 70.40 70.40 70.40 70.40 0.5K
16:35 70.60 70.60 70.60 70.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available