Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 69.12 69.12 69.12 69.12 7.2K
08:21 69.74 69.74 69.74 69.74 12.1K
08:33 70.40 70.60 70.40 70.60 14.5K
08:41 70.25 70.25 70.25 70.25 0.1K
08:44 70.30 70.30 70.30 70.30 2.1K
09:00 69.28 69.28 69.28 69.28 14.4K
09:07 70.29 70.29 70.29 70.29 5.1K
09:09 70.40 70.40 70.39 70.39 3.7K
09:10 70.71 70.71 70.71 70.71 0.0K
09:43 69.20 69.20 69.20 69.20 3.3K
09:45 69.94 69.94 69.94 69.94 5.7K
09:59 70.14 70.14 70.14 70.14 0.0K
10:10 69.20 70.20 69.20 70.20 3.3K
10:15 69.95 69.95 69.95 69.95 1.8K
10:25 69.93 69.93 69.93 69.93 0.5K
10:28 69.95 69.95 69.95 69.95 1.7K
10:34 69.32 69.32 69.32 69.32 0.0K
10:48 70.20 70.20 70.20 70.20 0.0K
10:55 69.80 69.80 69.80 69.80 5.7K
11:52 69.40 69.40 69.40 69.40 72.2K
12:07 69.95 69.95 69.95 69.95 0.6K
12:13 69.20 70.20 69.20 70.20 3.3K
12:41 69.20 69.20 69.20 69.20 9.8K
13:04 70.02 70.02 70.02 70.02 0.1K
13:28 70.20 70.20 70.20 70.20 0.0K
13:49 69.25 69.25 69.25 69.25 20.0K
13:51 69.25 69.25 69.25 69.25 20.0K
14:24 70.20 70.20 70.20 70.20 0.0K
15:26 68.44 68.44 68.44 68.44 7.7K
15:52 68.42 68.42 68.42 68.42 8.7K
16:09 69.60 69.60 69.60 69.60 0.2K
16:20 69.60 69.60 69.60 69.60 0.0K
16:21 69.57 69.57 69.57 69.57 0.1K
16:22 69.57 69.57 69.57 69.57 0.2K
16:29 69.00 69.00 69.00 69.00 0.1K
16:35 68.20 68.20 68.20 68.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available