Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 69.60 69.60 69.60 69.60 0.2K
08:32 69.35 69.35 69.35 69.35 0.1K
08:34 69.35 69.35 69.35 69.35 0.1K
08:36 69.57 69.57 69.57 69.57 0.0K
09:03 69.60 69.60 69.60 69.60 0.0K
09:14 69.40 69.40 69.40 69.40 0.0K
09:52 69.00 69.00 69.00 69.00 7.3K
10:20 69.17 69.17 69.17 69.17 0.0K
10:35 68.99 68.99 68.99 68.99 2.2K
10:37 68.35 68.35 68.35 68.35 25.0K
10:57 68.34 68.34 68.34 68.34 8.2K
11:01 69.00 69.00 69.00 69.00 8.1K
11:30 69.00 69.00 69.00 69.00 1.4K
11:32 69.38 69.38 69.38 69.38 0.0K
12:16 68.34 68.34 68.34 68.34 104.9K
12:21 69.00 69.00 69.00 69.00 1.5K
12:25 69.40 69.40 69.40 69.40 0.0K
13:10 69.00 69.00 69.00 69.00 2.9K
13:40 68.27 68.27 68.27 68.27 14.6K
13:41 68.20 68.20 68.20 68.20 13.6K
13:42 68.79 68.79 68.79 68.79 0.2K
13:48 68.20 68.20 68.20 68.20 19.0K
14:40 68.71 68.71 68.71 68.71 1.0K
14:51 68.98 68.98 68.98 68.98 76.0K
15:01 69.00 69.00 69.00 69.00 0.0K
15:04 69.00 69.00 69.00 69.00 0.3K
15:18 69.00 69.00 69.00 69.00 0.2K
16:06 68.46 68.46 68.46 68.46 1.4K
16:18 68.40 68.40 68.40 68.40 0.0K
16:22 68.40 68.40 68.40 68.40 10.0K
16:29 68.60 68.60 68.60 68.60 0.3K
16:35 68.00 68.00 68.00 68.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available