Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.58 69.58 69.58 69.58 1.4K
08:01 69.58 69.58 69.58 69.58 1.4K
08:10 69.80 69.80 69.80 69.80 0.0K
08:13 69.80 69.80 69.80 69.80 3.0K
08:22 70.85 70.85 70.85 70.85 0.0K
08:30 70.28 70.28 70.04 70.04 6.0K
08:32 70.17 70.17 70.17 70.17 0.3K
08:35 70.17 70.17 70.17 70.17 0.1K
08:39 70.28 70.28 70.28 70.28 0.0K
08:46 70.17 70.17 70.17 70.17 0.1K
08:48 70.40 70.40 69.29 69.29 25.6K
08:57 70.53 70.53 70.53 70.53 0.0K
09:19 69.27 69.27 69.27 69.27 0.0K
09:23 69.27 69.27 69.27 69.27 11.9K
09:37 70.20 70.20 70.20 70.20 0.2K
10:30 68.58 68.58 68.58 68.58 24.8K
10:47 69.86 69.86 69.86 69.86 7.5K
11:00 70.20 70.20 70.20 70.20 0.3K
12:10 68.49 68.49 68.49 68.49 0.0K
12:44 69.80 69.80 69.80 69.80 2.0K
12:49 69.72 69.72 69.72 69.72 0.0K
12:56 68.40 68.40 68.40 68.40 0.0K
13:22 69.53 69.53 69.53 69.53 7.1K
14:17 68.97 68.97 68.97 68.97 1.2K
15:01 69.80 69.80 69.80 69.80 0.0K
15:25 69.80 69.80 69.80 69.80 0.2K
15:44 68.97 68.97 68.97 68.97 4.0K
16:35 69.80 69.80 69.80 69.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available