Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 68.40 68.40 68.40 68.40 1.9K
08:30 70.20 70.20 70.20 70.20 7.1K
08:32 70.20 70.20 70.20 70.20 0.0K
08:42 70.60 70.60 70.60 70.60 2.0K
09:23 70.60 70.60 70.60 70.60 0.0K
09:39 70.18 70.18 70.18 70.18 7.1K
10:43 68.78 68.78 68.78 68.78 6.0K
10:44 68.52 68.52 68.52 68.52 6.0K
11:09 69.35 69.35 69.35 69.35 0.0K
12:47 69.39 69.39 69.39 69.39 2.9K
12:56 69.39 69.39 69.39 69.39 7.2K
13:12 69.39 69.39 69.39 69.39 2.0K
15:46 69.17 69.17 69.17 69.17 0.0K
15:55 69.20 69.20 69.20 69.20 4.5K
16:03 68.79 68.79 68.79 68.79 0.3K
16:28 69.00 69.17 69.00 69.17 1.6K
16:35 68.60 68.60 68.60 68.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available