Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.60 68.60 68.60 68.60 1.3K
08:08 69.60 69.60 69.60 69.60 0.7K
08:32 70.23 70.23 70.23 70.23 0.0K
08:39 70.00 70.00 70.00 70.00 0.0K
08:59 69.20 69.20 69.20 69.20 0.7K
09:26 69.70 69.70 69.70 69.70 0.0K
09:28 69.70 69.70 69.70 69.70 0.0K
09:48 68.60 68.60 68.60 68.60 2.7K
10:18 68.94 68.94 68.94 68.94 2.9K
10:30 69.40 69.40 69.40 69.40 0.2K
10:51 68.94 68.94 68.94 68.94 5.5K
10:52 69.40 69.40 68.94 68.94 5.1K
11:15 68.60 68.60 68.60 68.60 0.0K
11:16 68.60 68.60 68.60 68.60 25.0K
11:37 69.34 69.34 69.34 69.34 0.1K
11:58 69.02 69.02 69.02 69.02 8.7K
11:59 69.60 69.60 69.60 69.60 0.0K
12:00 69.03 69.03 69.03 69.03 8.7K
12:02 69.02 69.02 69.02 69.02 8.4K
12:19 69.03 69.03 69.03 69.03 1.3K
12:21 68.80 68.80 68.80 68.80 0.1K
12:47 69.03 69.03 69.03 69.03 0.1K
13:00 68.60 69.03 68.60 69.03 19.2K
13:36 69.37 69.37 69.37 69.37 0.0K
14:49 69.37 69.37 69.37 69.37 0.8K
15:00 68.60 68.60 68.60 68.60 0.1K
15:17 69.03 69.38 69.03 69.38 5.2K
15:18 68.80 68.80 68.80 68.80 79.3K
15:20 69.60 69.60 69.60 69.60 0.0K
15:28 69.03 69.03 69.03 69.03 2.9K
15:30 68.80 68.80 68.80 68.80 2.1K
16:04 69.40 69.40 69.40 69.40 0.1K
16:15 68.94 68.94 68.94 68.94 15.0K
16:35 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available