Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 69.38 69.38 69.30 69.30 10.0K
08:10 69.40 69.60 69.20 69.60 1.6K
08:14 70.07 70.07 70.07 70.07 0.1K
09:20 69.90 69.90 69.90 69.90 3.0K
09:48 69.88 69.88 69.88 69.88 7.2K
09:49 69.15 69.15 69.15 69.15 5.7K
10:44 69.06 69.06 69.06 69.06 1.3K
10:45 69.87 69.87 69.87 69.87 0.2K
11:06 69.00 69.00 69.00 69.00 7.0K
11:19 69.86 69.86 69.86 69.86 0.0K
11:56 69.86 69.86 69.86 69.86 11.8K
12:40 69.85 69.85 69.85 69.85 1.4K
14:20 69.83 69.83 69.83 69.83 8.4K
14:26 70.01 70.01 70.01 70.01 0.4K
14:44 70.20 70.20 70.20 70.20 0.1K
14:49 69.87 69.87 69.87 69.87 27.5K
15:16 69.35 69.35 69.35 69.35 0.3K
15:24 70.19 70.19 70.00 70.00 0.0K
15:38 69.25 69.25 69.25 69.25 11.0K
15:51 69.32 69.32 69.32 69.32 1.5K
16:00 69.73 69.73 69.73 69.73 6.0K
16:01 69.73 69.73 69.73 69.73 1.3K
16:17 69.73 69.73 69.73 69.73 0.2K
16:18 69.72 69.72 69.72 69.72 0.0K
16:19 69.72 69.72 69.72 69.72 0.1K
16:20 70.20 70.20 70.20 70.20 4.7K
16:35 69.70 69.70 69.70 69.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available