Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 69.52 70.20 69.52 70.20 16.1K
08:28 70.19 70.19 70.19 70.19 0.0K
08:49 69.43 69.43 69.43 69.43 32.1K
09:14 70.20 70.20 70.20 70.20 1.5K
10:22 70.20 70.20 70.20 70.20 0.0K
10:37 69.99 69.99 69.99 69.99 1.4K
10:43 70.19 70.19 70.19 70.19 0.0K
10:48 69.99 69.99 69.99 69.99 2.0K
11:07 70.13 70.13 70.13 70.13 0.5K
11:13 70.03 70.03 70.03 70.03 5.4K
11:14 70.20 70.20 70.20 70.20 0.6K
11:41 70.12 70.60 70.12 70.60 35.8K
11:53 70.80 70.80 70.80 70.80 0.6K
12:03 70.00 70.00 70.00 70.00 7.9K
12:06 69.84 69.84 69.84 69.84 47.2K
12:16 69.60 69.60 69.60 69.60 0.0K
12:42 69.84 69.84 69.84 69.84 1.4K
12:59 69.84 69.84 69.84 69.84 1.4K
13:19 69.84 69.84 69.84 69.84 13.8K
13:25 69.66 70.00 69.66 70.00 1.5K
13:29 70.00 70.00 70.00 70.00 0.0K
13:33 69.84 69.84 69.66 69.66 3.9K
14:06 69.78 70.79 69.78 70.79 3.3K
14:14 69.78 69.78 69.78 69.78 0.0K
14:40 69.78 69.78 69.78 69.78 5.0K
15:10 70.80 70.80 70.80 70.80 5.6K
15:58 70.00 70.00 70.00 70.00 4.0K
16:01 69.00 69.00 69.00 69.00 0.0K
16:02 69.81 69.81 69.81 69.81 1.0K
16:11 69.20 69.20 69.20 69.20 20.1K
16:12 69.00 69.00 69.00 69.00 0.0K
16:19 69.70 69.70 69.70 69.70 2.9K
16:27 69.00 69.93 69.00 69.93 2.6K
16:35 69.00 69.00 69.00 69.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available