Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.60 70.60 70.60 70.60 0.0K
08:01 70.40 70.40 70.40 70.40 0.0K
08:09 70.40 70.40 70.40 70.40 0.3K
08:11 69.00 69.00 69.00 69.00 1.1K
08:17 69.60 69.60 69.60 69.60 0.0K
08:36 69.86 69.86 69.86 69.86 0.0K
08:42 69.89 69.89 69.89 69.89 0.4K
08:51 70.20 70.20 70.20 70.20 0.0K
08:56 69.80 69.80 69.80 69.80 0.0K
09:39 69.72 69.72 69.72 69.72 1.0K
09:45 68.80 68.80 68.80 68.80 9.0K
10:05 69.71 69.71 69.71 69.71 0.3K
10:14 69.71 69.71 69.71 69.71 3.3K
11:07 69.71 69.71 69.71 69.71 2.5K
11:14 68.60 68.60 68.60 68.60 0.0K
11:33 70.20 70.20 70.20 70.20 3.9K
11:43 70.60 70.60 70.60 70.60 0.0K
11:59 70.17 70.17 70.17 70.17 4.5K
12:16 70.60 70.60 70.60 70.60 2.1K
12:24 70.08 70.08 70.08 70.08 1.1K
12:57 69.88 69.88 69.88 69.88 1.4K
13:04 69.87 69.87 69.87 69.87 2.8K
13:11 70.40 70.60 70.40 70.60 2.6K
13:30 70.01 70.01 70.01 70.00 6.0K
14:31 70.60 70.60 70.60 70.60 0.0K
15:35 70.24 70.24 70.24 70.24 0.0K
15:40 70.01 70.01 70.01 70.01 0.4K
16:17 70.60 70.60 70.60 70.60 0.2K
16:19 70.00 70.00 70.00 70.00 2.0K
16:28 69.93 69.93 69.93 69.93 1.4K
16:29 68.60 68.60 68.60 68.60 0.0K
16:35 70.60 70.60 70.60 70.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available