Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.41 31.41 31.41 31.41 0.1K
09:05 31.55 31.55 31.55 31.55 1.3K
09:10 31.50 31.50 31.50 31.50 0.2K
09:15 31.49 31.49 31.49 31.49 0.2K
09:55 31.45 31.45 31.45 31.45 0.3K
10:05 31.47 31.47 31.46 31.46 0.9K
10:10 31.46 31.46 31.46 31.46 0.0K
10:15 31.49 31.49 31.49 31.49 1.2K
10:20 31.49 31.49 31.49 31.49 0.0K
10:30 31.49 31.49 31.49 31.49 0.1K
11:45 31.53 31.53 31.53 31.53 1.4K
12:55 31.58 31.58 31.58 31.58 0.1K
13:50 31.59 31.59 31.59 31.59 0.1K
14:10 31.55 31.55 31.55 31.55 0.0K
14:15 31.55 31.55 31.55 31.55 0.1K
14:30 31.58 31.58 31.58 31.58 0.9K
14:40 31.53 31.53 31.53 31.53 0.0K
15:30 31.54 31.54 31.54 31.54 0.1K
15:45 31.60 31.60 31.60 31.60 0.9K
15:50 31.58 31.58 31.58 31.58 0.5K
15:55 31.62 31.62 31.62 31.62 0.0K
16:05 31.56 31.56 31.56 31.56 1.5K
16:20 31.57 31.57 31.56 31.56 1.2K
16:40 31.49 31.49 31.49 31.49 0.6K
16:50 31.52 31.52 31.52 31.52 0.0K
17:00 31.51 31.51 31.51 31.51 0.1K
17:05 31.52 31.52 31.52 31.52 0.7K
17:15 31.50 31.50 31.50 31.50 0.1K
17:35 31.36 31.36 31.36 31.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available