Fuji Media Holdings Inc

4676
🏛️ germany →
19.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-08 19.20 19.80 19.20 19.80 0.0M
2025-10-07 18.90 18.90 18.90 18.90 0.0M
2025-10-06 18.90 18.90 18.90 18.90 0.0M
2025-10-03 18.90 18.90 18.90 18.90 0.0M
2025-10-02 19.30 19.30 19.30 19.30 0.0M
2025-10-01 19.50 19.50 19.50 19.50 0.0M
2025-09-30 19.80 19.80 19.80 19.80 0.0M
2025-09-29 20.00 20.00 20.00 20.00 0.0M
2025-09-26 20.00 20.00 20.00 20.00 0.0M
2025-09-25 19.80 19.80 19.80 19.80 0.0M
2025-09-24 19.70 19.70 19.70 19.70 0.0M
2025-09-23 19.50 19.50 19.50 19.50 0.0M
2025-09-22 19.70 19.70 19.70 19.70 0.0M
2025-09-19 20.00 20.00 20.00 20.00 0.0M
2025-09-18 19.60 19.60 19.60 19.60 0.0M
2025-09-17 20.00 20.00 20.00 20.00 0.0M
2025-09-16 20.00 20.00 20.00 20.00 0.0M
2025-09-15 20.40 20.40 20.40 20.40 0.0M
2025-09-12 20.60 20.60 20.60 20.60 0.0M
2025-09-11 21.00 21.00 21.00 21.00 0.0M
2025-09-10 21.00 21.00 21.00 21.00 0.0M
2025-09-09 20.00 20.00 20.00 20.00 0.0M
2025-09-08 19.40 19.40 19.40 19.40 0.0M
2025-09-05 19.30 19.30 19.30 19.30 0.0M
2025-09-04 19.90 19.90 19.90 19.90 0.0M
2025-09-03 19.40 19.40 19.40 19.40 0.0M
2025-09-02 19.40 19.40 19.40 19.40 0.0M
2025-09-01 19.20 19.20 19.20 19.20 0.0M
2025-08-29 19.30 19.30 19.30 19.30 0.0M
2025-08-28 18.80 18.80 18.80 18.80 0.0M
2025-08-27 18.70 18.70 18.70 18.70 0.0M
2025-08-26 19.10 19.10 19.10 19.10 0.0M
2025-08-25 19.10 19.10 19.10 19.10 0.0M
2025-08-22 19.20 19.20 19.20 19.20 0.0M
2025-08-21 19.50 19.50 19.50 19.50 0.0M
2025-08-20 19.40 19.40 19.40 19.40 0.0M
2025-08-19 19.50 19.50 19.50 19.50 0.0M
2025-08-18 19.40 19.40 19.40 19.40 0.0M
2025-08-15 19.10 19.10 19.10 19.10 0.0M
2025-08-14 19.30 19.30 19.30 19.30 0.0M
2025-08-13 19.30 19.30 19.30 19.30 0.0M
2025-08-12 19.60 19.60 19.60 19.60 0.0M
2025-08-11 19.10 19.10 19.10 19.10 0.0M
2025-08-08 19.20 19.20 19.20 19.20 0.0M
2025-08-07 19.30 19.30 19.30 19.30 0.0M
2025-08-06 19.70 19.70 19.70 19.70 0.0M
2025-08-05 20.20 20.20 20.20 20.20 0.0M
2025-08-04 20.40 20.40 20.40 20.40 0.0M
2025-08-01 20.80 20.80 20.80 20.80 0.0M
2025-07-31 21.00 21.00 20.60 20.60 0.0M
2025-07-30 20.80 20.80 20.80 20.80 0.0M
2025-07-29 21.00 21.00 21.00 21.00 0.0M
2025-07-28 21.00 21.00 21.00 21.00 0.0M
2025-07-25 21.40 21.40 21.40 21.40 0.0M
2025-07-24 21.40 21.40 21.40 21.40 0.0M
2025-07-23 22.00 22.00 22.00 22.00 0.0M
2025-07-22 22.20 22.20 22.20 22.20 0.0M
2025-07-21 21.60 21.60 21.60 21.60 0.0M
2025-07-18 21.60 21.60 21.60 21.60 0.0M
2025-07-17 21.60 21.60 21.60 21.60 0.0M
2025-07-16 21.40 21.40 21.40 21.40 0.0M
2025-07-15 20.40 20.40 20.40 20.40 0.0M
2025-07-14 20.00 20.00 20.00 20.00 0.0M
2025-07-11 21.60 21.60 21.60 21.60 0.0M
2025-07-10 19.70 19.70 19.70 19.70 0.0M
2025-07-09 19.90 19.90 19.90 19.90 0.0M
2025-07-08 19.50 19.70 19.50 19.70 0.0M
2025-07-07 19.80 19.80 19.80 19.80 0.0M
2025-07-04 19.90 19.90 19.90 19.90 0.0M
2025-07-03 20.00 20.00 20.00 20.00 0.0M
2025-07-02 21.60 21.80 21.60 21.80 0.0M
2025-07-01 20.20 20.20 20.20 20.20 0.0M
2025-06-30 19.50 19.50 19.50 19.50 0.0M
2025-06-27 18.40 18.40 18.40 18.40 0.0M
2025-06-26 18.20 18.20 18.20 18.20 0.0M
2025-06-25 17.90 17.90 17.90 17.90 0.0M
2025-06-24 17.70 17.70 17.70 17.70 0.0M
2025-06-23 17.60 17.60 17.60 17.60 0.0M
2025-06-20 17.60 17.60 17.60 17.60 0.0M
2025-06-19 18.00 18.00 18.00 18.00 0.0M
2025-06-18 18.00 18.00 18.00 18.00 0.0M
2025-06-17 17.90 17.90 17.90 17.90 0.0M
2025-06-16 17.90 17.90 17.90 17.90 0.0M
2025-06-13 17.60 17.60 17.60 17.60 0.0M
2025-06-12 17.90 17.90 17.90 17.90 0.0M
2025-06-11 17.20 17.20 17.20 17.20 0.0M
2025-06-10 17.60 17.60 17.60 17.60 0.0M
2025-06-09 17.40 17.40 17.40 17.40 0.0M
2025-06-06 17.50 17.50 17.50 17.50 0.0M
2025-06-05 17.80 17.80 17.80 17.80 0.0M
2025-06-04 17.80 17.80 17.80 17.80 0.0M
2025-06-03 17.80 17.80 17.80 17.80 0.0M
2025-06-02 17.70 17.70 17.70 17.70 0.0M
2025-05-30 17.70 17.70 17.70 17.70 0.0M
2025-05-29 18.20 18.20 18.20 18.20 0.0M
2025-05-28 17.90 17.90 17.90 17.90 0.0M
2025-05-27 18.30 18.30 18.30 18.30 0.0M
2025-05-26 18.30 18.30 18.30 18.30 0.0M
2025-05-23 18.00 18.00 18.00 18.00 0.0M
2025-05-22 17.80 17.80 17.80 17.80 0.0M
2025-05-21 17.70 17.70 17.70 17.70 0.0M
2025-05-20 17.90 17.90 17.90 17.90 0.0M
2025-05-19 19.40 19.40 19.40 19.40 0.0M
2025-05-16 18.10 18.10 18.10 18.10 0.0M
2025-05-15 17.60 17.60 17.60 17.60 0.0M
2025-05-14 17.20 17.20 17.20 17.20 0.0M
2025-05-13 17.00 17.00 17.00 17.00 0.0M
2025-05-12 17.60 17.60 17.60 17.60 0.0M
2025-05-09 17.40 17.40 17.40 17.40 0.0M
2025-05-08 17.60 17.60 17.60 17.60 0.0M
2025-05-07 17.30 17.30 17.30 17.30 0.0M
2025-05-06 16.80 16.80 16.80 16.80 0.0M
2025-05-05 16.70 16.70 16.70 16.70 0.0M
2025-05-02 16.90 16.90 16.90 16.90 0.0M
2025-04-30 18.10 18.10 18.10 18.10 0.0M
2025-04-29 18.20 18.20 18.20 18.20 0.0M
2025-04-28 18.10 18.10 18.10 18.10 0.0M
2025-04-25 18.10 18.10 18.10 18.10 0.0M
2025-04-24 18.00 18.00 18.00 18.00 0.0M
2025-04-23 18.90 18.90 18.90 18.90 0.0M
2025-04-22 19.10 19.10 19.10 19.10 0.0M
2025-04-17 18.60 18.60 18.60 18.60 0.0M
2025-04-16 19.50 19.50 19.50 19.50 0.0M
2025-04-15 19.50 19.50 19.50 19.50 0.0M
2025-04-14 19.80 19.80 19.80 19.80 0.0M
2025-04-11 19.70 19.70 19.70 19.70 0.0M
2025-04-10 20.20 20.20 20.20 20.20 0.0M
2025-04-09 18.40 18.40 18.40 18.40 0.0M
2025-04-08 17.90 17.90 17.90 17.90 0.0M
2025-04-07 17.20 17.20 17.20 17.20 0.0M
2025-04-04 17.70 17.70 17.70 17.70 0.0M
2025-04-03 17.80 19.00 17.80 19.00 0.0M
2025-04-02 16.70 16.70 16.70 16.70 0.0M
2025-04-01 16.40 16.40 16.40 16.40 0.0M
2025-03-31 16.00 16.00 15.60 15.80 0.0M
2025-03-28 15.40 15.40 15.40 15.40 0.0M
2025-03-27 14.70 14.70 14.70 14.70 0.0M
2025-03-26 14.50 14.50 14.50 14.50 0.0M
2025-03-25 14.10 14.10 14.10 14.10 0.0M
2025-03-24 14.30 14.30 14.30 14.30 0.0M
2025-03-21 14.30 14.30 14.30 14.30 0.0M
2025-03-20 14.20 14.20 14.20 14.20 0.0M
2025-03-19 14.10 14.10 14.00 14.00 0.0M
2025-03-18 14.30 14.30 14.30 14.30 0.0M
2025-03-17 14.30 14.30 14.30 14.30 0.0M
2025-03-14 14.50 14.50 14.50 14.50 0.0M
2025-03-13 14.60 14.60 14.60 14.60 0.0M
2025-03-12 14.40 14.40 14.40 14.40 0.0M
2025-03-11 14.70 14.70 14.70 14.70 0.0M
2025-03-10 15.00 15.00 15.00 15.00 0.0M
2025-03-07 15.00 15.00 15.00 15.00 0.0M
2025-03-06 15.30 15.30 15.30 15.30 0.0M
2025-03-05 15.10 15.10 15.10 15.10 0.0M
2025-03-04 15.30 15.30 15.30 15.30 0.0M
2025-03-03 15.60 15.60 15.60 15.60 0.0M
2025-02-28 15.30 15.30 15.30 15.30 0.0M
2025-02-27 16.00 16.90 16.00 16.90 0.0M
2025-02-26 16.00 16.00 16.00 16.00 0.0M
2025-02-25 16.50 16.50 16.50 16.50 0.0M
2025-02-24 16.90 16.90 16.90 16.90 0.0M
2025-02-21 16.80 16.80 16.80 16.80 0.0M
2025-02-20 17.40 17.40 17.40 17.40 0.0M
2025-02-19 17.60 17.60 17.60 17.60 0.0M
2025-02-18 17.70 17.70 17.70 17.70 0.0M
2025-02-17 17.30 17.30 17.30 17.30 0.0M
2025-02-14 18.20 18.40 18.20 18.40 0.0M
2025-02-13 16.70 16.70 16.70 16.70 0.0M
2025-02-12 17.00 17.00 17.00 17.00 0.0M
2025-02-11 16.90 16.90 16.90 16.90 0.0M
2025-02-10 17.00 17.00 17.00 17.00 0.0M
2025-02-07 15.90 16.00 15.90 16.00 0.0M
2025-02-06 16.20 16.20 16.20 16.20 0.0M
2025-02-05 15.50 15.50 15.50 15.50 0.0M
2025-02-04 15.40 15.40 15.40 15.40 0.0M
2025-02-03 15.70 15.90 15.70 15.90 0.0M
2025-01-31 13.50 13.70 13.50 13.70 0.0M
2025-01-30 14.10 14.10 14.10 14.10 0.0M
2025-01-29 13.30 13.30 13.30 13.30 0.0M
2025-01-28 12.50 12.50 12.50 12.50 0.0M
2025-01-27 11.90 11.90 11.90 11.90 0.0M
2025-01-24 11.70 11.70 11.70 11.70 0.0M
2025-01-23 11.10 11.10 11.10 11.10 0.0M
2025-01-22 12.10 12.10 12.00 12.00 0.0M
2025-01-21 11.20 11.20 11.20 11.20 0.0M
2025-01-20 11.00 11.00 11.00 11.00 0.0M
2025-01-17 10.50 10.50 10.50 10.50 0.0M
2025-01-16 9.85 9.85 9.85 9.85 0.0M
2025-01-15 9.80 9.80 9.80 9.80 0.0M
2025-01-14 10.00 10.00 10.00 10.00 0.0M
2025-01-13 10.00 10.00 10.00 10.00 0.0M
2025-01-10 10.00 10.00 10.00 10.00 0.0M
2025-01-09 9.65 9.65 9.65 9.65 0.0M
2025-01-08 10.00 10.00 10.00 10.00 0.0M
2025-01-07 10.10 10.10 10.10 10.10 0.0M
2025-01-06 10.30 10.30 10.30 10.30 0.0M
2025-01-03 10.60 10.60 10.60 10.60 0.0M
2025-01-02 10.50 10.50 10.50 10.50 0.0M