Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.05 31.05 31.01 31.01 1.1K
09:20 30.99 30.99 30.99 30.99 0.3K
09:25 31.06 31.06 31.05 31.05 2.5K
09:35 31.24 31.24 31.24 31.24 0.1K
09:45 31.25 31.25 31.25 31.25 0.1K
09:50 31.24 31.24 31.24 31.24 1.5K
10:50 31.30 31.30 31.30 31.30 0.0K
11:50 31.32 31.32 31.32 31.32 0.1K
12:45 31.31 31.31 31.31 31.31 0.0K
13:20 31.36 31.36 31.36 31.36 0.1K
13:45 31.35 31.35 31.35 31.35 0.0K
14:00 31.32 31.32 31.32 31.32 0.0K
14:30 31.34 31.34 31.34 31.34 0.4K
15:15 31.35 31.35 31.35 31.35 0.1K
15:30 31.34 31.35 31.34 31.35 2.4K
16:00 31.38 31.38 31.38 31.38 0.0K
16:10 31.35 31.35 31.35 31.35 0.8K
16:15 31.39 31.39 31.39 31.39 0.4K
16:40 31.39 31.39 31.39 31.39 0.0K
16:55 31.38 31.38 31.38 31.38 0.0K
17:15 31.35 31.35 31.35 31.35 0.3K
17:20 31.36 31.36 31.36 31.36 0.0K
17:25 31.37 31.37 31.36 31.36 0.0K
17:35 31.27 31.27 31.27 31.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available