Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.21 31.21 31.21 31.21 0.1K
09:05 31.35 31.40 31.35 31.40 3.3K
09:15 31.42 31.42 31.42 31.42 0.0K
09:40 31.51 31.51 31.51 31.51 0.4K
10:10 31.60 31.60 31.60 31.60 0.2K
10:20 31.50 31.50 31.50 31.50 0.5K
11:30 31.51 31.51 31.51 31.51 0.0K
11:55 31.49 31.49 31.49 31.49 0.0K
12:00 31.55 31.55 31.55 31.55 0.0K
12:35 31.57 31.57 31.57 31.57 0.3K
12:40 31.58 31.58 31.57 31.57 3.3K
13:05 31.63 31.63 31.63 31.63 0.0K
13:20 31.49 31.49 31.49 31.49 0.1K
15:35 31.55 31.55 31.55 31.55 0.1K
16:15 31.49 31.49 31.49 31.49 0.1K
16:20 31.51 31.51 31.51 31.51 0.0K
16:35 31.53 31.53 31.53 31.53 0.0K
16:55 31.48 31.48 31.48 31.48 0.1K
17:10 31.48 31.48 31.48 31.48 0.0K
17:20 31.39 31.39 31.39 31.39 0.7K
17:35 31.09 31.09 31.09 31.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available