Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 31.47 31.52 31.47 31.52 0.2K
09:15 31.49 31.49 31.49 31.49 0.3K
09:25 31.52 31.52 31.52 31.52 0.1K
09:40 31.53 31.53 31.51 31.53 0.5K
10:00 31.51 31.51 31.51 31.51 0.1K
10:35 31.50 31.50 31.49 31.49 3.3K
10:40 31.44 31.44 31.44 31.44 0.1K
10:45 31.46 31.46 31.46 31.46 0.1K
10:50 31.47 31.47 31.47 31.47 0.0K
11:10 31.55 31.55 31.55 31.55 0.1K
11:40 31.56 31.56 31.56 31.56 0.0K
12:10 31.43 31.43 31.40 31.40 0.6K
12:15 31.42 31.42 31.42 31.42 0.2K
13:05 31.43 31.43 31.43 31.43 0.1K
13:40 31.39 31.39 31.39 31.39 0.1K
14:00 31.41 31.41 31.41 31.41 0.6K
15:00 31.37 31.37 31.37 31.37 0.1K
15:20 31.39 31.39 31.39 31.39 0.3K
15:30 31.36 31.36 31.34 31.34 1.4K
16:55 31.45 31.45 31.45 31.45 0.1K
17:00 31.40 31.40 31.40 31.40 0.0K
17:10 31.36 31.36 31.36 31.36 0.2K
17:20 31.36 31.36 31.36 31.36 0.0K
17:25 31.39 31.40 31.39 31.40 1.6K
17:35 31.38 31.38 31.38 31.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available