Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.76 30.76 30.76 30.76 0.6K
09:10 30.83 30.85 30.83 30.83 0.3K
09:15 30.83 30.83 30.83 30.83 0.1K
09:55 30.89 30.90 30.89 30.90 0.0K
11:20 30.89 30.89 30.89 30.89 1.5K
11:50 30.94 30.94 30.94 30.94 1.8K
12:05 30.96 30.96 30.96 30.96 0.9K
12:15 30.95 30.95 30.95 30.95 0.0K
12:35 30.91 30.91 30.91 30.91 0.1K
12:45 30.90 30.90 30.90 30.90 0.0K
13:30 30.91 30.91 30.91 30.91 0.1K
13:45 30.89 30.89 30.89 30.89 0.0K
13:50 30.87 30.87 30.87 30.87 0.3K
14:00 30.90 30.90 30.90 30.90 0.1K
14:45 30.93 30.93 30.93 30.93 0.0K
15:05 30.96 30.96 30.96 30.96 0.1K
15:15 30.98 30.98 30.98 30.98 0.3K
15:30 30.98 30.98 30.98 30.98 0.1K
15:50 30.97 30.97 30.97 30.97 0.0K
15:55 31.00 31.00 31.00 31.00 0.1K
16:00 31.01 31.01 31.01 31.01 0.0K
16:05 31.02 31.02 31.02 31.02 0.5K
16:10 31.01 31.01 31.01 31.01 0.0K
16:20 30.98 30.98 30.98 30.98 0.0K
16:25 30.97 30.97 30.96 30.97 2.8K
16:30 30.95 30.95 30.94 30.94 0.0K
17:15 30.98 30.99 30.98 30.99 0.0K
17:35 30.98 30.98 30.98 30.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available