Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 30.91 30.91 30.90 30.90 0.0K
10:00 30.96 30.96 30.96 30.96 0.0K
10:50 30.93 30.93 30.93 30.93 0.3K
11:20 30.96 30.96 30.96 30.96 0.3K
11:50 30.92 30.92 30.92 30.92 0.0K
12:00 30.95 30.95 30.95 30.95 0.1K
12:20 30.94 30.94 30.94 30.94 0.1K
12:40 30.91 30.91 30.91 30.91 0.0K
13:15 30.94 30.94 30.94 30.94 0.1K
14:05 30.93 30.93 30.93 30.93 0.3K
15:00 30.91 30.91 30.91 30.91 0.0K
15:10 30.88 30.88 30.88 30.88 0.6K
15:15 30.89 30.89 30.89 30.89 0.0K
15:20 30.85 30.85 30.85 30.85 0.0K
15:25 30.89 30.89 30.89 30.89 0.6K
15:30 30.90 30.90 30.89 30.89 13.8K
15:35 30.84 30.84 30.84 30.84 0.1K
15:40 30.86 30.86 30.86 30.86 1.2K
16:30 30.69 30.69 30.69 30.69 0.1K
16:35 30.70 30.70 30.70 30.70 0.0K
17:00 30.72 30.72 30.72 30.72 0.1K
17:05 30.72 30.72 30.72 30.72 0.0K
17:10 30.72 30.72 30.72 30.72 0.0K
17:20 30.74 30.74 30.74 30.74 0.0K
17:25 30.77 30.77 30.77 30.77 0.4K
17:35 30.81 30.81 30.81 30.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available