Daktronics

DAKT
🏛️ germany →
16.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 16.44 16.44 16.44 16.44 0.0M
2025-10-06 16.88 16.88 16.88 16.88 0.0M
2025-10-03 16.99 16.99 16.99 16.99 0.0M
2025-10-02 17.34 17.34 17.34 17.34 0.0M
2025-10-01 17.50 17.50 17.50 17.50 0.0M
2025-09-30 17.45 17.45 17.45 17.45 0.0M
2025-09-29 17.73 17.73 17.73 17.73 0.0M
2025-09-26 17.83 17.83 17.83 17.83 0.0M
2025-09-25 17.83 17.83 17.83 17.83 0.0M
2025-09-24 18.51 18.51 18.51 18.51 0.0M
2025-09-23 18.54 18.54 18.54 18.54 0.0M
2025-09-22 18.60 18.60 18.60 18.60 0.0M
2025-09-19 19.09 19.09 19.09 19.09 0.0M
2025-09-18 19.19 19.19 19.19 19.19 0.0M
2025-09-17 19.61 19.61 19.61 19.61 0.0M
2025-09-16 20.20 20.20 20.20 20.20 0.0M
2025-09-15 19.73 19.73 19.65 19.65 0.0M
2025-09-12 18.72 18.72 18.72 18.72 0.0M
2025-09-11 17.75 17.75 17.75 17.75 0.0M
2025-09-10 15.02 15.52 15.02 15.52 0.0M
2025-09-09 14.78 14.78 14.78 14.78 0.0M
2025-09-08 14.69 14.69 14.69 14.69 0.0M
2025-09-05 14.85 14.85 14.85 14.85 0.0M
2025-09-04 14.46 14.46 14.46 14.46 0.0M
2025-09-03 14.64 14.64 14.64 14.64 0.0M
2025-09-02 14.62 14.62 14.62 14.62 0.0M
2025-09-01 14.57 14.57 14.57 14.57 0.0M
2025-08-29 14.73 14.73 14.73 14.73 0.0M
2025-08-28 14.61 14.61 14.61 14.61 0.0M
2025-08-27 14.43 14.43 14.43 14.43 0.0M
2025-08-26 14.34 14.34 14.34 14.34 0.0M
2025-08-25 14.25 14.25 14.25 14.25 0.0M
2025-08-22 13.78 13.78 13.78 13.78 0.0M
2025-08-21 13.44 13.44 13.44 13.44 0.0M
2025-08-20 13.85 13.85 13.85 13.85 0.0M
2025-08-19 14.15 14.15 14.15 14.15 0.0M
2025-08-18 14.19 14.19 14.19 14.19 0.0M
2025-08-15 14.48 14.48 14.48 14.48 0.0M
2025-08-14 14.83 14.83 14.83 14.83 0.0M
2025-08-13 14.87 15.21 14.87 15.21 0.0M
2025-08-12 14.41 14.41 14.41 14.41 0.0M
2025-08-11 14.40 14.40 14.40 14.40 0.0M
2025-08-08 14.31 14.31 14.31 14.31 0.0M
2025-08-07 14.41 14.41 14.41 14.41 0.0M
2025-08-06 14.37 14.37 14.37 14.37 0.0M
2025-08-05 14.31 14.31 14.31 14.31 0.0M
2025-08-04 13.79 13.79 13.79 13.79 0.0M
2025-08-01 13.99 13.99 13.99 13.99 0.0M
2025-07-31 14.40 14.40 14.40 14.40 0.0M
2025-07-30 14.37 14.37 14.37 14.37 0.0M
2025-07-29 14.42 14.42 14.42 14.42 0.0M
2025-07-28 14.10 14.10 14.10 14.10 0.0M
2025-07-25 13.83 13.83 13.83 13.83 0.0M
2025-07-24 13.88 13.88 13.88 13.88 0.0M
2025-07-23 13.40 13.40 13.40 13.40 0.0M
2025-07-22 13.40 13.40 13.40 13.40 0.0M
2025-07-21 13.55 13.55 13.55 13.55 0.0M
2025-07-18 13.87 13.87 13.87 13.87 0.0M
2025-07-17 13.73 13.73 13.73 13.73 0.0M
2025-07-16 13.57 13.57 13.57 13.57 0.0M
2025-07-15 13.68 13.68 13.68 13.68 0.0M
2025-07-14 13.60 13.60 13.60 13.60 0.0M
2025-07-11 13.90 13.90 13.90 13.90 0.0M
2025-07-10 13.76 13.76 13.76 13.76 0.0M
2025-07-09 14.12 14.12 14.12 14.12 0.0M
2025-07-08 13.98 13.98 13.98 13.98 0.0M
2025-07-07 14.04 14.04 14.04 14.04 0.0M
2025-07-04 14.04 14.04 14.04 14.04 0.0M
2025-07-03 13.78 13.78 13.78 13.78 0.0M
2025-07-02 12.73 12.73 12.73 12.73 0.0M
2025-07-01 12.66 12.66 12.66 12.66 0.0M
2025-06-30 13.18 13.18 13.18 13.18 0.0M
2025-06-27 12.73 12.73 12.73 12.73 0.0M
2025-06-26 12.23 12.23 12.23 12.23 0.0M
2025-06-25 13.01 13.01 11.50 11.50 0.0M
2025-06-24 12.75 12.75 12.75 12.75 0.0M
2025-06-23 12.21 12.21 12.21 12.21 0.0M
2025-06-20 12.18 12.18 12.18 12.18 0.0M
2025-06-19 12.23 12.23 12.23 12.23 0.0M
2025-06-18 11.94 11.94 11.94 11.94 0.0M
2025-06-17 11.77 11.77 11.77 11.77 0.0M
2025-06-16 11.74 11.74 11.74 11.74 0.0M
2025-06-13 12.07 12.07 12.07 12.07 0.0M
2025-06-12 12.20 12.20 12.20 12.20 0.0M
2025-06-11 12.32 12.32 12.32 12.32 0.0M
2025-06-10 12.23 12.23 12.23 12.23 0.0M
2025-06-09 12.07 12.25 12.07 12.25 0.0M
2025-06-06 11.75 11.75 11.75 11.75 0.0M
2025-06-05 12.04 12.04 12.04 12.04 0.0M
2025-06-04 12.23 12.23 12.23 12.23 0.0M
2025-06-03 11.36 11.36 11.36 11.36 0.0M
2025-06-02 12.80 12.80 12.80 12.80 0.0M
2025-05-30 12.81 12.81 12.81 12.81 0.0M
2025-05-29 14.07 14.07 14.07 14.07 0.0M
2025-05-28 14.00 14.00 14.00 14.00 0.0M
2025-05-27 13.44 13.44 13.44 13.44 0.0M
2025-05-26 13.42 13.42 13.42 13.42 0.0M
2025-05-23 13.60 13.60 13.60 13.60 0.0M
2025-05-22 13.38 13.38 13.38 13.38 0.0M
2025-05-21 13.35 13.35 13.35 13.35 0.0M
2025-05-20 13.47 13.47 13.47 13.47 0.0M
2025-05-19 13.22 13.22 13.22 13.22 0.0M
2025-05-16 13.06 13.06 13.06 13.06 0.0M
2025-05-15 13.16 13.16 13.16 13.16 0.0M
2025-05-14 13.19 13.19 13.19 13.19 0.0M
2025-05-13 12.75 12.75 12.75 12.75 0.0M
2025-05-12 12.49 13.26 12.49 13.26 0.0M
2025-05-09 12.27 12.27 12.27 12.27 0.0M
2025-05-08 11.99 11.99 11.99 11.99 0.0M
2025-05-07 11.84 11.84 11.84 11.84 0.0M
2025-05-06 11.72 11.72 11.72 11.72 0.0M
2025-05-05 11.63 11.63 11.63 11.63 0.0M
2025-05-02 11.25 11.25 11.25 11.25 0.0M
2025-04-30 11.06 11.06 11.06 11.06 0.0M
2025-04-29 10.87 10.87 10.87 10.87 0.0M
2025-04-28 10.90 10.90 10.90 10.90 0.0M
2025-04-25 10.87 10.87 10.87 10.87 0.0M
2025-04-24 10.66 10.66 10.66 10.66 0.0M
2025-04-23 10.69 10.69 10.69 10.69 0.0M
2025-04-22 10.38 10.38 10.38 10.38 0.0M
2025-04-17 10.82 10.82 10.82 10.82 0.0M
2025-04-16 10.67 10.67 10.67 10.67 0.0M
2025-04-15 10.70 10.70 10.70 10.70 0.0M
2025-04-14 10.76 10.76 10.76 10.76 0.0M
2025-04-11 10.77 10.77 10.77 10.77 0.0M
2025-04-10 11.17 11.17 11.17 11.17 0.0M
2025-04-09 10.01 10.01 10.01 10.01 0.0M
2025-04-08 10.33 10.33 10.33 10.33 0.0M
2025-04-07 9.91 9.91 9.91 9.91 0.0M
2025-04-04 10.90 10.90 10.90 10.90 0.0M
2025-04-03 11.70 11.70 11.70 11.70 0.0M
2025-04-02 11.80 11.80 11.80 11.80 0.0M
2025-04-01 11.10 11.10 11.10 11.10 0.0M
2025-03-31 10.90 11.00 10.90 11.00 0.0M
2025-03-28 11.80 11.80 11.80 11.80 0.0M
2025-03-27 11.70 11.70 11.70 11.70 0.0M
2025-03-26 11.70 11.70 11.70 11.70 0.0M
2025-03-25 12.00 12.10 12.00 12.10 0.0M
2025-03-24 11.50 11.50 11.50 11.50 0.0M
2025-03-21 11.60 11.60 11.60 11.60 0.0M
2025-03-20 11.70 11.70 11.70 11.70 0.0M
2025-03-19 11.40 11.40 11.40 11.40 0.0M
2025-03-18 11.50 11.50 11.50 11.50 0.0M
2025-03-17 11.50 11.50 11.50 11.50 0.0M
2025-03-14 11.20 11.20 11.20 11.20 0.0M
2025-03-13 11.10 11.10 11.10 11.10 0.0M
2025-03-12 11.10 11.10 11.10 11.10 0.0M
2025-03-11 10.90 11.00 10.90 11.00 0.0M
2025-03-10 11.60 11.60 11.60 11.60 0.0M
2025-03-07 11.80 11.80 11.80 11.80 0.0M
2025-03-06 11.20 11.20 11.20 11.20 0.0M
2025-03-05 13.50 13.50 13.50 13.50 0.0M
2025-03-04 13.90 13.90 13.90 13.90 0.0M
2025-03-03 14.60 14.60 14.60 14.60 0.0M
2025-02-28 14.70 14.70 14.70 14.70 0.0M
2025-02-27 15.10 15.10 15.10 15.10 0.0M
2025-02-26 14.70 14.70 14.70 14.70 0.0M
2025-02-25 14.70 14.70 14.70 14.70 0.0M
2025-02-24 14.90 14.90 14.90 14.90 0.0M
2025-02-21 15.40 15.40 15.40 15.40 0.0M
2025-02-20 15.80 15.80 15.80 15.80 0.0M
2025-02-19 15.60 15.60 15.60 15.60 0.0M
2025-02-18 15.40 15.40 15.40 15.40 0.0M
2025-02-17 15.30 15.30 15.30 15.30 0.0M
2025-02-14 15.10 15.10 15.10 15.10 0.0M
2025-02-13 15.40 15.40 15.40 15.40 0.0M
2025-02-12 15.60 15.60 15.60 15.60 0.0M
2025-02-11 15.70 15.70 15.70 15.70 0.0M
2025-02-10 15.50 15.50 15.50 15.50 0.0M
2025-02-07 15.70 15.70 15.70 15.70 0.0M
2025-02-06 16.20 16.20 16.20 16.20 0.0M
2025-02-05 15.90 15.90 15.90 15.90 0.0M
2025-02-04 15.50 15.50 15.50 15.50 0.0M
2025-02-03 15.50 15.50 15.50 15.50 0.0M
2025-01-31 16.30 16.40 16.30 16.40 0.0M
2025-01-30 16.00 16.00 16.00 16.00 0.0M
2025-01-29 15.90 15.90 15.90 15.90 0.0M
2025-01-28 15.80 15.80 15.80 15.80 0.0M
2025-01-27 15.90 15.90 15.90 15.90 0.0M
2025-01-24 16.50 16.50 16.50 16.50 0.0M
2025-01-23 16.80 16.80 16.80 16.80 0.0M
2025-01-22 16.30 16.30 16.30 16.30 0.0M
2025-01-21 15.90 16.10 15.90 16.10 0.0M
2025-01-20 16.10 16.10 16.10 16.10 0.0M
2025-01-17 15.90 15.90 15.90 15.90 0.0M
2025-01-16 16.10 16.10 16.10 16.10 0.0M
2025-01-15 15.90 15.90 15.90 15.90 0.0M
2025-01-14 15.80 15.80 15.80 15.80 0.0M
2025-01-13 15.60 15.60 15.60 15.60 0.0M
2025-01-10 15.80 15.90 15.80 15.90 0.0M
2025-01-09 15.80 15.80 15.80 15.80 0.0M
2025-01-08 16.00 16.00 16.00 16.00 0.0M
2025-01-07 15.90 16.20 15.90 16.20 0.0M
2025-01-06 16.30 16.30 16.30 16.30 0.0M
2025-01-03 16.20 16.20 16.20 16.20 0.0M
2025-01-02 16.30 16.30 16.30 16.30 0.0M