Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.22 33.22 33.22 33.22 0.4K
09:05 33.11 33.11 33.11 33.11 0.6K
09:10 33.07 33.07 33.07 33.07 0.2K
09:20 33.05 33.05 33.05 33.05 0.0K
09:55 33.10 33.10 33.10 33.10 0.3K
10:10 33.04 33.04 33.04 33.04 0.9K
10:50 33.06 33.06 33.06 33.06 0.5K
11:00 33.07 33.07 33.07 33.07 0.9K
11:50 33.12 33.12 33.12 33.12 0.2K
12:00 33.06 33.06 33.06 33.06 1.0K
12:05 33.04 33.04 33.04 33.04 0.1K
12:40 33.04 33.04 33.04 33.04 0.1K
13:20 33.06 33.06 33.04 33.04 1.8K
14:25 33.02 33.02 33.02 33.02 0.1K
14:35 32.98 32.98 32.98 32.98 0.1K
15:05 33.02 33.04 33.02 33.04 0.9K
15:20 33.26 33.26 33.26 33.26 3.1K
15:35 33.25 33.25 33.25 33.25 3.0K
15:40 33.24 33.24 33.21 33.21 0.8K
15:50 33.20 33.20 33.20 33.20 0.1K
15:55 33.19 33.19 33.19 33.19 1.7K
16:00 33.18 33.18 33.18 33.18 0.8K
16:10 33.24 33.24 33.24 33.24 0.1K
16:15 33.29 33.29 33.29 33.29 0.2K
16:20 33.25 33.25 33.25 33.25 0.8K
16:30 33.16 33.16 33.16 33.16 0.4K
16:35 33.18 33.18 33.18 33.18 1.1K
16:40 33.24 33.24 33.24 33.24 0.0K
16:50 33.34 33.34 33.34 33.34 0.0K
17:05 33.25 33.25 33.25 33.25 0.0K
17:20 33.32 33.32 33.32 33.32 0.0K
17:25 33.22 33.40 33.22 33.40 1.5K
17:35 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available