150.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| 20:00 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2025-10-03 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0M |
| 2025-10-02 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-10-01 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0M |
| 2025-09-30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2025-09-29 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2025-09-26 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2025-09-25 | 139.60 | 148.70 | 139.60 | 148.70 | 0.0M |
| 2025-09-24 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2025-09-23 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2025-09-22 | 144.70 | 144.70 | 144.60 | 144.60 | 0.0M |
| 2025-09-19 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2025-09-18 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0M |
| 2025-09-17 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-09-16 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2025-09-15 | 146.90 | 146.90 | 145.00 | 145.00 | 0.0M |
| 2025-09-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-09-11 | 146.70 | 146.70 | 146.70 | 146.70 | 0.0M |
| 2025-09-10 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2025-09-09 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2025-09-08 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2025-09-05 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
| 2025-09-04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-09-03 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2025-09-02 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2025-09-01 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0M |
| 2025-08-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-08-28 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2025-08-27 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-26 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2025-08-25 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0M |
| 2025-08-22 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0M |
| 2025-08-21 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-08-20 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2025-08-19 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2025-08-18 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2025-08-15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2025-08-14 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2025-08-13 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2025-08-12 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2025-08-11 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2025-08-08 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2025-08-07 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0M |
| 2025-08-06 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0M |
| 2025-08-05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-08-04 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2025-08-01 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2025-07-31 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2025-07-30 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2025-07-29 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0M |
| 2025-07-28 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2025-07-25 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2025-07-24 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-07-23 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0M |
| 2025-07-22 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2025-07-21 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0M |
| 2025-07-18 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2025-07-17 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2025-07-16 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2025-07-15 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2025-07-14 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2025-07-11 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2025-07-10 | 152.00 | 154.30 | 152.00 | 154.30 | 0.0M |
| 2025-07-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-07-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-07-07 | 147.10 | 147.10 | 146.10 | 146.10 | 0.0M |
| 2025-07-04 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-07-03 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2025-07-02 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0M |
| 2025-07-01 | 148.30 | 148.40 | 148.30 | 148.40 | 0.0M |
| 2025-06-30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2025-06-27 | 148.10 | 148.10 | 148.10 | 148.10 | 0.0M |
| 2025-06-26 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2025-06-25 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0M |
| 2025-06-24 | 137.60 | 138.80 | 137.60 | 138.80 | 0.0M |
| 2025-06-23 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2025-06-20 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2025-06-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-06-18 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2025-06-17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-06-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-06-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-06-12 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
| 2025-06-11 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0M |
| 2025-06-10 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
| 2025-06-09 | 135.10 | 135.10 | 135.10 | 135.10 | 0.0M |
| 2025-06-06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-06-05 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2025-06-04 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0M |
| 2025-06-03 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0M |
| 2025-06-02 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |
| 2025-05-30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2025-05-29 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2025-05-28 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0M |
| 2025-05-27 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0M |
| 2025-05-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-05-23 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2025-05-22 | 128.20 | 128.30 | 128.20 | 128.30 | 0.0M |
| 2025-05-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2025-05-20 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2025-05-19 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2025-05-16 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2025-05-15 | 131.40 | 132.60 | 131.40 | 132.60 | 0.0M |
| 2025-05-14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-05-13 | 115.70 | 119.10 | 115.70 | 119.10 | 0.0M |
| 2025-05-12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-05-09 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2025-05-08 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0M |
| 2025-05-07 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-05-06 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-05-05 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
| 2025-05-02 | 104.30 | 105.50 | 104.30 | 105.40 | 0.0M |
| 2025-04-30 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
| 2025-04-29 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2025-04-28 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-25 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-04-24 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |
| 2025-04-23 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-04-22 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2025-04-17 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2025-04-16 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2025-04-15 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0M |
| 2025-04-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-11 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2025-04-10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-09 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2025-04-08 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0M |
| 2025-04-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-04 | 102.70 | 102.70 | 98.80 | 100.00 | 0.0M |
| 2025-04-03 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0M |
| 2025-04-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-04-01 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2025-03-31 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-03-28 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-03-27 | 114.00 | 114.00 | 104.50 | 104.50 | 0.0M |
| 2025-03-26 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0M |
| 2025-03-25 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0M |
| 2025-03-24 | 124.10 | 124.10 | 124.10 | 124.10 | 0.0M |
| 2025-03-21 | 125.30 | 125.30 | 122.70 | 122.70 | 0.0M |
| 2025-03-20 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-03-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-03-18 | 126.30 | 126.30 | 126.30 | 126.30 | 0.0M |
| 2025-03-17 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0M |
| 2025-03-14 | 123.80 | 127.00 | 123.80 | 127.00 | 0.0M |
| 2025-03-13 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2025-03-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-11 | 130.80 | 130.80 | 124.30 | 124.30 | 0.0M |
| 2025-03-10 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2025-03-07 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2025-03-06 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2025-03-05 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2025-03-04 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2025-03-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-28 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2025-02-27 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0M |
| 2025-02-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-02-25 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
| 2025-02-24 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0M |
| 2025-02-21 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0M |
| 2025-02-20 | 132.80 | 132.80 | 132.60 | 132.70 | 0.0M |
| 2025-02-19 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2025-02-18 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0M |
| 2025-02-17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-02-14 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-02-13 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2025-02-12 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0M |
| 2025-02-11 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-02-10 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0M |
| 2025-02-07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-02-06 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2025-02-05 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0M |
| 2025-02-04 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2025-02-03 | 128.20 | 128.20 | 128.20 | 128.20 | 0.0M |
| 2025-01-31 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2025-01-30 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2025-01-29 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
| 2025-01-28 | 128.70 | 128.70 | 128.40 | 128.40 | 0.0M |
| 2025-01-27 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2025-01-24 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2025-01-23 | 125.20 | 126.30 | 125.20 | 126.20 | 0.0M |
| 2025-01-22 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2025-01-21 | 121.10 | 121.50 | 121.10 | 121.50 | 0.0M |
| 2025-01-20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2025-01-17 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2025-01-16 | 122.70 | 122.70 | 120.20 | 120.20 | 0.0M |
| 2025-01-15 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2025-01-14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-01-13 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2025-01-10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2025-01-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-01-08 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0M |
| 2025-01-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-06 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0M |
| 2025-01-03 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0M |
| 2025-01-02 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0M |