Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 33.42 33.42 33.40 33.40 0.2K
09:15 33.40 33.40 33.40 33.40 0.0K
09:25 33.31 33.31 33.31 33.31 0.4K
10:20 33.37 33.37 33.37 33.37 0.4K
10:30 33.33 33.33 33.33 33.33 0.3K
10:55 33.31 33.31 33.31 33.31 0.5K
11:00 33.18 33.18 33.18 33.18 2.0K
11:20 33.34 33.34 33.34 33.34 0.3K
12:00 33.33 33.33 33.33 33.33 0.1K
12:15 33.31 33.31 33.31 33.31 0.2K
12:25 33.21 33.21 33.21 33.21 1.2K
12:45 33.37 33.37 33.37 33.37 0.0K
13:15 33.37 33.42 33.37 33.42 0.2K
14:50 33.44 33.44 33.44 33.44 0.0K
15:30 33.44 33.44 33.44 33.44 0.0K
16:10 33.64 33.66 33.64 33.66 0.4K
16:25 33.60 33.72 33.60 33.72 2.2K
16:40 33.66 33.66 33.66 33.66 1.0K
16:45 33.73 33.73 33.73 33.73 0.4K
17:05 33.67 33.67 33.67 33.67 0.0K
17:10 33.69 33.69 33.69 33.69 0.3K
17:35 33.55 33.55 33.55 33.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available