Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 33.90 33.90 33.90 33.90 1.1K
09:15 33.96 33.96 33.95 33.95 0.6K
09:25 33.89 33.89 33.89 33.89 0.3K
09:30 33.89 33.90 33.89 33.90 2.1K
09:40 33.90 33.90 33.90 33.90 0.1K
09:45 33.99 33.99 33.99 33.99 0.0K
10:05 33.99 33.99 33.99 33.99 0.0K
10:15 34.08 34.08 34.08 34.08 2.4K
10:20 33.94 33.94 33.94 33.94 10.0K
10:25 33.91 33.91 33.91 33.91 0.1K
10:35 33.91 33.91 33.91 33.91 1.8K
10:45 34.08 34.09 34.02 34.02 1.5K
10:50 34.02 34.02 34.00 34.00 3.0K
10:55 34.00 34.01 33.97 34.00 3.7K
11:05 33.97 33.97 33.97 33.97 0.0K
11:10 33.97 33.98 33.95 33.95 1.2K
11:25 33.90 33.90 33.90 33.90 0.3K
11:40 33.82 33.82 33.82 33.82 1.1K
11:50 33.87 33.87 33.87 33.87 0.0K
12:15 33.88 33.88 33.88 33.88 0.0K
12:20 33.90 33.90 33.90 33.90 0.0K
12:30 33.90 33.90 33.90 33.90 0.0K
12:35 33.90 33.90 33.90 33.90 0.1K
13:45 33.80 33.80 33.80 33.80 0.1K
13:55 33.80 33.80 33.80 33.80 0.2K
14:15 33.83 33.83 33.83 33.83 0.1K
14:55 33.87 33.87 33.87 33.87 5.1K
15:10 33.85 33.85 33.85 33.85 0.1K
15:15 33.91 33.91 33.91 33.91 0.3K
15:30 33.94 33.94 33.94 33.94 0.2K
15:35 33.89 33.89 33.89 33.89 0.0K
15:40 33.94 33.94 33.94 33.94 0.1K
15:50 33.87 33.87 33.87 33.87 1.5K
15:55 33.87 33.87 33.87 33.87 0.0K
16:00 33.95 33.95 33.95 33.95 0.0K
16:30 33.90 33.90 33.90 33.90 0.1K
16:40 33.91 33.91 33.91 33.91 0.1K
16:45 33.90 33.90 33.90 33.90 0.9K
16:50 33.84 33.84 33.84 33.84 0.0K
16:55 33.84 33.84 33.84 33.84 0.0K
17:00 33.82 33.82 33.82 33.82 0.0K
17:20 33.90 33.90 33.90 33.90 0.0K
17:35 33.97 33.97 33.97 33.97 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available