Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 32.86 32.86 32.86 32.86 0.3K
09:20 32.75 32.75 32.65 32.65 0.9K
12:15 32.84 32.84 32.84 32.84 0.2K
12:40 32.89 32.89 32.89 32.89 0.2K
13:00 32.90 32.90 32.90 32.90 0.2K
13:10 32.91 32.91 32.91 32.91 0.0K
13:15 32.93 32.95 32.93 32.95 0.3K
13:35 32.74 32.74 32.74 32.74 0.2K
14:00 32.68 32.68 32.68 32.68 1.0K
14:15 32.63 32.63 32.63 32.63 0.0K
14:25 32.65 32.65 32.65 32.65 0.5K
15:05 32.80 32.80 32.80 32.80 1.0K
15:15 32.70 32.70 32.70 32.70 0.1K
15:45 32.67 32.67 32.67 32.67 1.0K
15:50 32.60 32.60 32.60 32.60 0.2K
15:55 32.55 32.55 32.55 32.55 0.0K
17:05 32.58 32.58 32.58 32.58 0.6K
17:10 32.61 32.61 32.61 32.61 0.0K
17:25 32.56 32.56 32.56 32.56 0.0K
17:35 32.54 32.54 32.54 32.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available