Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.41 33.41 33.41 33.41 0.1K
09:25 33.27 33.27 33.27 33.27 0.2K
09:45 33.21 33.21 33.21 33.21 0.0K
10:35 33.13 33.13 33.13 33.13 0.0K
12:10 32.77 32.77 32.77 32.77 0.0K
12:30 32.81 32.81 32.81 32.81 0.0K
12:35 32.75 32.75 32.75 32.75 0.0K
12:40 32.80 32.80 32.80 32.80 0.0K
13:20 32.85 32.85 32.85 32.85 2.2K
13:50 33.03 33.03 33.03 33.03 0.0K
15:10 33.01 33.01 33.01 33.01 1.5K
15:40 33.01 33.01 33.01 33.01 0.6K
15:45 32.85 32.90 32.85 32.90 1.2K
16:05 32.90 32.90 32.90 32.90 1.5K
16:10 32.93 32.93 32.93 32.93 0.0K
16:55 33.08 33.25 33.08 33.25 3.3K
17:00 33.38 33.38 33.38 33.38 0.7K
17:35 32.97 32.97 32.97 32.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available