293.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 304.20 | 304.20 | 301.60 | 301.60 | 0.0K |
| 08:05 | 301.60 | 304.20 | 301.60 | 304.20 | 0.0K |
| 08:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 08:20 | 304.65 | 304.65 | 304.65 | 304.65 | 0.0K |
| 08:30 | 301.95 | 301.95 | 301.95 | 301.95 | 0.0K |
| 08:35 | 304.65 | 304.65 | 304.65 | 304.65 | 0.0K |
| 09:00 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0K |
| 09:05 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0K |
| 09:10 | 303.75 | 303.75 | 303.05 | 303.05 | 0.0K |
| 09:15 | 303.20 | 303.90 | 303.20 | 303.90 | 0.0K |
| 09:20 | 303.85 | 303.85 | 303.85 | 303.85 | 0.0K |
| 09:30 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 09:45 | 303.15 | 303.15 | 303.15 | 303.15 | 0.0K |
| 09:50 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0K |
| 09:55 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0K |
| 10:00 | 303.55 | 303.55 | 303.10 | 303.10 | 0.0K |
| 10:05 | 303.05 | 303.05 | 303.05 | 303.05 | 0.0K |
| 10:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 10:15 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0K |
| 10:25 | 303.05 | 303.25 | 303.05 | 303.25 | 0.0K |
| 10:40 | 303.00 | 303.00 | 302.80 | 302.80 | 0.0K |
| 10:55 | 302.70 | 302.70 | 302.70 | 302.70 | 0.0K |
| 11:00 | 303.10 | 303.10 | 302.70 | 302.70 | 0.0K |
| 11:05 | 303.10 | 303.10 | 303.10 | 303.10 | 0.0K |
| 11:20 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 11:25 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0K |
| 11:30 | 303.55 | 303.60 | 303.55 | 303.60 | 0.0K |
| 11:35 | 303.65 | 303.70 | 303.65 | 303.70 | 0.0K |
| 11:40 | 303.65 | 303.70 | 303.35 | 303.70 | 0.1K |
| 11:55 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0K |
| 12:00 | 303.55 | 303.55 | 303.55 | 303.55 | 0.0K |
| 12:10 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0K |
| 12:15 | 303.35 | 303.75 | 303.35 | 303.75 | 0.0K |
| 12:20 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0K |
| 12:25 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0K |
| 12:45 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0K |
| 12:50 | 303.50 | 303.50 | 303.50 | 303.50 | 0.0K |
| 13:10 | 303.15 | 303.15 | 303.15 | 303.15 | 0.0K |
| 13:40 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 13:50 | 302.95 | 302.95 | 302.95 | 302.95 | 0.0K |
| 13:55 | 302.70 | 302.70 | 302.70 | 302.70 | 0.0K |
| 14:00 | 303.10 | 303.10 | 302.55 | 302.55 | 0.0K |
| 14:05 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0K |
| 14:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 14:20 | 302.90 | 302.90 | 302.90 | 302.90 | 0.0K |
| 14:35 | 303.00 | 303.80 | 303.00 | 303.80 | 0.1K |
| 14:50 | 304.10 | 304.10 | 304.10 | 304.10 | 0.0K |
| 15:00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 15:05 | 303.55 | 303.60 | 303.55 | 303.60 | 0.0K |
| 15:15 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0K |
| 15:20 | 303.20 | 303.60 | 303.20 | 303.60 | 0.0K |
| 15:25 | 303.60 | 303.60 | 303.15 | 303.15 | 0.1K |
| 15:30 | 302.50 | 304.35 | 302.50 | 304.35 | 0.0K |
| 15:35 | 303.55 | 305.10 | 303.55 | 305.10 | 0.0K |
| 15:40 | 305.65 | 305.65 | 305.40 | 305.40 | 0.0K |
| 15:45 | 305.65 | 306.50 | 305.65 | 306.50 | 0.0K |
| 15:50 | 305.95 | 305.95 | 305.95 | 305.95 | 0.0K |
| 15:55 | 305.15 | 305.15 | 304.65 | 304.65 | 0.0K |
| 16:00 | 305.00 | 305.00 | 304.75 | 304.85 | 0.0K |
| 16:05 | 304.85 | 304.85 | 304.35 | 304.35 | 0.1K |
| 16:15 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 16:20 | 303.65 | 303.65 | 303.65 | 303.65 | 0.0K |
| 16:25 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0K |
| 16:35 | 304.00 | 304.00 | 303.45 | 303.45 | 0.0K |
| 16:45 | 303.85 | 303.85 | 303.85 | 303.85 | 0.2K |
| 16:55 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 17:05 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 17:10 | 303.00 | 303.50 | 303.00 | 303.00 | 0.0K |
| 17:15 | 304.15 | 304.15 | 304.15 | 304.15 | 0.0K |
| 17:25 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 17:30 | 305.50 | 305.50 | 305.00 | 305.00 | 0.1K |
| 17:35 | 305.30 | 305.30 | 304.90 | 304.90 | 0.0K |
| 17:40 | 304.80 | 304.85 | 304.80 | 304.85 | 0.0K |
| 17:50 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0K |
| 18:10 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0K |
| 18:25 | 306.25 | 306.25 | 306.25 | 306.25 | 0.0K |
| 18:30 | 305.60 | 306.35 | 305.60 | 306.35 | 0.0K |
| 18:35 | 306.00 | 306.05 | 306.00 | 306.05 | 0.1K |
| 19:10 | 306.25 | 306.25 | 306.25 | 306.25 | 0.0K |
| 19:45 | 305.25 | 305.25 | 305.25 | 305.25 | 0.0K |
| 19:50 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 19:55 | 305.30 | 305.30 | 305.30 | 305.30 | 0.5K |
| 20:00 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0K |
| 20:05 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0K |
| 20:15 | 306.10 | 306.10 | 306.10 | 306.10 | 0.0K |
| 20:25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 21:00 | 307.00 | 307.40 | 307.00 | 307.40 | 0.0K |
| 21:10 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0K |
| 21:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 21:50 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0K |
| 21:55 | 307.80 | 307.80 | 307.65 | 307.65 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 299.85 | 300.10 | 290.15 | 293.10 | 0.0M |
| 2025-09-30 | 306.05 | 307.90 | 298.25 | 300.45 | 0.0M |
| 2025-09-29 | 308.20 | 309.90 | 305.65 | 308.40 | 0.0M |
| 2025-09-26 | 302.25 | 308.00 | 301.60 | 307.65 | 0.0M |
| 2025-09-25 | 299.70 | 305.50 | 299.70 | 303.70 | 0.0M |
| 2025-09-24 | 302.95 | 304.75 | 296.45 | 300.00 | 0.0M |
| 2025-09-23 | 309.90 | 312.05 | 306.00 | 306.00 | 0.0M |
| 2025-09-22 | 312.05 | 314.85 | 305.20 | 308.15 | 0.0M |
| 2025-09-19 | 313.00 | 314.55 | 308.75 | 311.65 | 0.0M |
| 2025-09-18 | 309.50 | 314.95 | 307.80 | 311.85 | 0.0M |
| 2025-09-17 | 296.60 | 307.95 | 296.55 | 306.15 | 0.0M |
| 2025-09-16 | 294.40 | 301.75 | 294.05 | 296.95 | 0.0M |
| 2025-09-15 | 300.05 | 303.85 | 293.40 | 294.80 | 0.0M |
| 2025-09-12 | 308.35 | 313.05 | 291.95 | 298.20 | 0.0M |
| 2025-09-11 | 301.05 | 307.85 | 296.20 | 298.90 | 0.0M |
| 2025-09-10 | 303.05 | 307.00 | 297.80 | 299.10 | 0.0M |
| 2025-09-09 | 304.95 | 310.85 | 301.85 | 302.95 | 0.0M |
| 2025-09-08 | 298.25 | 304.75 | 293.00 | 304.75 | 0.0M |
| 2025-09-05 | 294.20 | 301.75 | 292.65 | 297.00 | 0.0M |
| 2025-09-04 | 298.30 | 298.40 | 284.40 | 294.10 | 0.0M |
| 2025-09-03 | 297.00 | 298.70 | 294.20 | 298.30 | 0.0M |
| 2025-09-02 | 304.15 | 307.60 | 293.05 | 296.40 | 0.0M |
| 2025-09-01 | 305.65 | 307.85 | 302.15 | 307.85 | 0.0M |
| 2025-08-29 | 302.60 | 305.60 | 300.10 | 304.30 | 0.0M |
| 2025-08-28 | 306.75 | 308.75 | 298.95 | 303.40 | 0.0M |
| 2025-08-27 | 304.80 | 310.40 | 304.80 | 306.15 | 0.0M |
| 2025-08-26 | 313.45 | 313.45 | 303.65 | 305.00 | 0.0M |
| 2025-08-25 | 308.05 | 313.45 | 308.05 | 313.05 | 0.0M |
| 2025-08-22 | 305.25 | 309.60 | 302.70 | 308.65 | 0.0M |
| 2025-08-21 | 305.15 | 305.85 | 298.65 | 304.70 | 0.0M |
| 2025-08-20 | 309.75 | 310.60 | 303.25 | 303.25 | 0.0M |
| 2025-08-19 | 306.95 | 312.25 | 305.05 | 310.20 | 0.0M |
| 2025-08-18 | 305.55 | 306.95 | 302.00 | 306.30 | 0.0M |
| 2025-08-15 | 300.90 | 305.25 | 298.05 | 303.45 | 0.0M |
| 2025-08-14 | 301.30 | 302.80 | 296.80 | 299.50 | 0.0M |
| 2025-08-13 | 291.35 | 300.30 | 288.00 | 300.30 | 0.0M |
| 2025-08-12 | 288.00 | 290.30 | 283.55 | 289.45 | 0.0M |
| 2025-08-11 | 294.65 | 297.10 | 286.45 | 287.25 | 0.0M |
| 2025-08-08 | 289.30 | 293.25 | 288.75 | 292.25 | 0.0M |
| 2025-08-07 | 297.95 | 298.75 | 285.75 | 290.15 | 0.0M |
| 2025-08-06 | 293.80 | 296.50 | 291.55 | 296.50 | 0.0M |
| 2025-08-05 | 295.05 | 296.15 | 292.40 | 292.70 | 0.0M |
| 2025-08-04 | 303.85 | 304.95 | 292.25 | 293.00 | 0.0M |
| 2025-08-01 | 314.05 | 316.35 | 300.35 | 300.35 | 0.0M |
| 2025-07-31 | 320.25 | 320.45 | 310.85 | 313.50 | 0.0M |
| 2025-07-30 | 323.15 | 324.30 | 318.15 | 318.70 | 0.0M |
| 2025-07-29 | 318.20 | 325.60 | 318.20 | 321.20 | 0.0M |
| 2025-07-28 | 318.15 | 319.60 | 316.55 | 318.80 | 0.0M |
| 2025-07-25 | 315.40 | 318.30 | 315.40 | 315.55 | 0.0M |
| 2025-07-24 | 316.20 | 319.35 | 315.05 | 316.55 | 0.0M |
| 2025-07-23 | 317.05 | 319.75 | 315.20 | 316.50 | 0.0M |
| 2025-07-22 | 315.50 | 319.75 | 314.10 | 316.75 | 0.0M |
| 2025-07-21 | 315.65 | 316.45 | 310.95 | 314.05 | 0.0M |
| 2025-07-18 | 317.55 | 317.60 | 312.50 | 314.55 | 0.0M |
| 2025-07-17 | 312.95 | 316.40 | 310.40 | 315.90 | 0.0M |
| 2025-07-16 | 313.50 | 315.75 | 306.80 | 310.70 | 0.0M |
| 2025-07-15 | 314.85 | 317.95 | 312.95 | 314.00 | 0.0M |
| 2025-07-14 | 311.10 | 315.05 | 308.55 | 314.50 | 0.0M |
| 2025-07-11 | 317.45 | 318.60 | 310.70 | 310.90 | 0.0M |
| 2025-07-10 | 317.00 | 319.65 | 312.55 | 317.55 | 0.0M |
| 2025-07-09 | 324.40 | 328.80 | 316.70 | 318.05 | 0.0M |
| 2025-07-08 | 322.75 | 330.55 | 320.05 | 325.95 | 0.0M |
| 2025-07-07 | 321.05 | 325.60 | 321.05 | 321.05 | 0.0M |
| 2025-07-04 | 321.55 | 325.00 | 320.10 | 321.80 | 0.0M |
| 2025-07-03 | 321.05 | 325.70 | 319.75 | 322.65 | 0.0M |
| 2025-07-02 | 332.95 | 332.95 | 316.10 | 320.75 | 0.0M |
| 2025-07-01 | 328.05 | 333.20 | 323.50 | 332.15 | 0.0M |
| 2025-06-30 | 331.05 | 334.10 | 327.00 | 327.95 | 0.0M |
| 2025-06-27 | 332.40 | 332.95 | 328.05 | 329.90 | 0.0M |
| 2025-06-26 | 333.45 | 333.80 | 327.00 | 328.85 | 0.0M |
| 2025-06-25 | 328.05 | 333.90 | 327.75 | 331.95 | 0.0M |
| 2025-06-24 | 330.05 | 332.50 | 325.75 | 329.40 | 0.0M |
| 2025-06-23 | 325.05 | 329.90 | 324.15 | 328.15 | 0.0M |
| 2025-06-20 | 325.30 | 331.40 | 324.40 | 327.10 | 0.0M |
| 2025-06-19 | 329.80 | 329.90 | 323.45 | 326.70 | 0.0M |
| 2025-06-18 | 334.35 | 335.95 | 329.05 | 329.50 | 0.0M |
| 2025-06-17 | 346.35 | 346.45 | 332.85 | 333.50 | 0.0M |
| 2025-06-16 | 341.10 | 347.50 | 337.20 | 347.20 | 0.0M |
| 2025-06-13 | 352.00 | 353.25 | 333.15 | 339.30 | 0.0M |
| 2025-06-12 | 360.00 | 363.30 | 354.50 | 357.80 | 0.0M |
| 2025-06-11 | 363.95 | 366.05 | 356.90 | 359.75 | 0.0M |
| 2025-06-10 | 363.05 | 367.00 | 363.00 | 364.30 | 0.0M |
| 2025-06-09 | 364.95 | 367.80 | 363.00 | 365.95 | 0.0M |
| 2025-06-06 | 366.20 | 368.55 | 363.15 | 365.85 | 0.0M |
| 2025-06-05 | 364.05 | 368.35 | 360.50 | 363.60 | 0.0M |
| 2025-06-04 | 360.75 | 364.25 | 360.60 | 362.20 | 0.0M |
| 2025-06-03 | 353.75 | 362.55 | 351.35 | 362.55 | 0.0M |
| 2025-06-02 | 362.00 | 364.20 | 347.35 | 352.35 | 0.0M |
| 2025-05-30 | 362.55 | 367.05 | 362.20 | 366.50 | 0.0M |
| 2025-05-29 | 369.70 | 372.45 | 361.40 | 362.35 | 0.0M |
| 2025-05-28 | 363.40 | 367.90 | 361.20 | 364.85 | 0.0M |
| 2025-05-27 | 360.70 | 366.35 | 357.60 | 364.30 | 0.0M |
| 2025-05-26 | 364.50 | 364.95 | 359.50 | 359.50 | 0.0M |
| 2025-05-23 | 367.75 | 367.95 | 357.15 | 360.95 | 0.0M |
| 2025-05-22 | 364.35 | 370.50 | 364.25 | 367.10 | 0.0M |
| 2025-05-21 | 368.95 | 372.50 | 364.05 | 366.50 | 0.0M |
| 2025-05-20 | 376.10 | 376.10 | 368.00 | 368.80 | 0.0M |
| 2025-05-19 | 371.00 | 375.25 | 364.00 | 373.85 | 0.0M |
| 2025-05-16 | 362.65 | 377.10 | 358.40 | 374.00 | 0.0M |
| 2025-05-15 | 356.85 | 362.20 | 354.30 | 361.90 | 0.0M |
| 2025-05-14 | 355.95 | 358.30 | 351.65 | 358.30 | 0.0M |
| 2025-05-13 | 357.00 | 357.80 | 353.50 | 355.00 | 0.0M |
| 2025-05-12 | 346.55 | 358.55 | 346.05 | 356.80 | 0.0M |
| 2025-05-09 | 342.00 | 344.30 | 340.40 | 340.75 | 0.0M |
| 2025-05-08 | 343.00 | 348.00 | 341.10 | 341.95 | 0.0M |
| 2025-05-07 | 340.80 | 341.00 | 335.55 | 340.95 | 0.0M |
| 2025-05-06 | 336.20 | 340.70 | 332.45 | 338.20 | 0.0M |
| 2025-05-05 | 336.45 | 340.35 | 333.05 | 336.60 | 0.0M |
| 2025-05-02 | 334.65 | 338.15 | 332.00 | 336.90 | 0.0M |
| 2025-04-30 | 325.35 | 331.00 | 321.00 | 331.00 | 0.0M |
| 2025-04-29 | 325.85 | 327.80 | 320.35 | 326.00 | 0.0M |
| 2025-04-28 | 324.00 | 325.90 | 319.40 | 323.05 | 0.0M |
| 2025-04-25 | 321.60 | 324.95 | 316.30 | 322.20 | 0.0M |
| 2025-04-24 | 309.05 | 316.85 | 307.05 | 316.30 | 0.0M |
| 2025-04-23 | 312.95 | 319.10 | 309.05 | 310.70 | 0.0M |
| 2025-04-22 | 301.25 | 307.50 | 298.20 | 306.70 | 0.0M |
| 2025-04-17 | 303.55 | 309.40 | 303.55 | 307.00 | 0.0M |
| 2025-04-16 | 306.30 | 309.70 | 299.60 | 302.10 | 0.0M |
| 2025-04-15 | 309.70 | 315.85 | 307.20 | 310.75 | 0.0M |
| 2025-04-14 | 311.00 | 320.00 | 307.90 | 310.00 | 0.0M |
| 2025-04-11 | 313.00 | 316.70 | 302.65 | 310.80 | 0.0M |
| 2025-04-10 | 332.85 | 336.05 | 305.70 | 313.55 | 0.0M |
| 2025-04-09 | 305.60 | 333.90 | 301.05 | 333.90 | 0.0M |
| 2025-04-08 | 316.30 | 322.95 | 304.60 | 308.70 | 0.0M |
| 2025-04-07 | 304.35 | 326.60 | 291.10 | 311.80 | 0.0M |
| 2025-04-04 | 330.00 | 333.60 | 319.00 | 319.00 | 0.0M |
| 2025-04-03 | 344.00 | 346.00 | 331.05 | 333.25 | 0.0M |
| 2025-04-02 | 356.35 | 357.20 | 348.70 | 356.10 | 0.0M |
| 2025-04-01 | 352.15 | 356.35 | 347.95 | 354.85 | 0.0M |
| 2025-03-31 | 352.25 | 355.20 | 346.50 | 354.10 | 0.0M |
| 2025-03-28 | 368.35 | 368.35 | 355.15 | 355.15 | 0.0M |
| 2025-03-27 | 370.75 | 371.35 | 364.05 | 368.05 | 0.0M |
| 2025-03-26 | 375.90 | 376.70 | 368.50 | 370.55 | 0.0M |
| 2025-03-25 | 364.80 | 374.85 | 364.00 | 374.85 | 0.0M |
| 2025-03-24 | 359.00 | 367.35 | 358.00 | 365.40 | 0.0M |
| 2025-03-21 | 360.75 | 363.60 | 353.50 | 358.05 | 0.0M |
| 2025-03-20 | 359.05 | 367.00 | 356.05 | 360.05 | 0.0M |
| 2025-03-19 | 361.75 | 362.50 | 355.60 | 359.25 | 0.0M |
| 2025-03-18 | 366.00 | 366.90 | 353.00 | 358.25 | 0.0M |
| 2025-03-17 | 359.95 | 366.00 | 355.05 | 365.25 | 0.0M |
| 2025-03-14 | 352.50 | 364.50 | 347.40 | 361.60 | 0.0M |
| 2025-03-13 | 386.15 | 386.45 | 345.50 | 348.60 | 0.0M |
| 2025-03-12 | 398.10 | 414.00 | 383.15 | 385.90 | 0.0M |
| 2025-03-11 | 400.15 | 403.15 | 395.40 | 397.35 | 0.0M |
| 2025-03-10 | 409.50 | 413.20 | 400.55 | 403.40 | 0.0M |
| 2025-03-07 | 410.20 | 415.90 | 406.55 | 413.40 | 0.0M |
| 2025-03-06 | 414.65 | 417.70 | 408.85 | 412.50 | 0.0M |
| 2025-03-05 | 421.30 | 425.00 | 413.35 | 417.30 | 0.0M |
| 2025-03-04 | 422.15 | 424.25 | 413.65 | 420.85 | 0.0M |
| 2025-03-03 | 421.05 | 426.85 | 418.75 | 420.45 | 0.0M |
| 2025-02-28 | 422.15 | 422.15 | 416.45 | 420.55 | 0.0M |
| 2025-02-27 | 421.35 | 426.10 | 420.20 | 420.40 | 0.0M |
| 2025-02-26 | 423.25 | 426.90 | 418.75 | 420.80 | 0.0M |
| 2025-02-25 | 424.10 | 425.45 | 418.10 | 422.05 | 0.0M |
| 2025-02-24 | 425.00 | 428.05 | 421.25 | 425.00 | 0.0M |
| 2025-02-21 | 431.35 | 435.55 | 421.50 | 424.45 | 0.0M |
| 2025-02-20 | 438.50 | 441.00 | 431.85 | 431.95 | 0.0M |
| 2025-02-19 | 441.95 | 445.70 | 437.00 | 438.95 | 0.0M |
| 2025-02-18 | 439.20 | 444.85 | 433.95 | 444.05 | 0.0M |
| 2025-02-17 | 437.65 | 440.95 | 434.35 | 437.75 | 0.0M |
| 2025-02-14 | 441.55 | 442.00 | 436.05 | 437.05 | 0.0M |
| 2025-02-13 | 447.50 | 447.50 | 437.20 | 439.15 | 0.0M |
| 2025-02-12 | 443.95 | 446.65 | 435.85 | 445.00 | 0.0M |
| 2025-02-11 | 438.80 | 446.10 | 432.85 | 442.10 | 0.0M |
| 2025-02-10 | 418.00 | 439.95 | 418.00 | 437.55 | 0.0M |
| 2025-02-07 | 421.65 | 424.55 | 418.25 | 419.40 | 0.0M |
| 2025-02-06 | 421.25 | 424.70 | 418.60 | 419.00 | 0.0M |
| 2025-02-05 | 422.85 | 426.90 | 418.95 | 420.65 | 0.0M |
| 2025-02-04 | 426.00 | 430.55 | 420.85 | 424.00 | 0.0M |
| 2025-02-03 | 419.55 | 430.25 | 411.10 | 425.40 | 0.0M |
| 2025-01-31 | 431.60 | 432.95 | 420.70 | 422.90 | 0.0M |
| 2025-01-30 | 425.45 | 430.00 | 422.45 | 428.50 | 0.0M |
| 2025-01-29 | 426.00 | 427.95 | 421.15 | 424.75 | 0.0M |
| 2025-01-28 | 420.65 | 427.45 | 415.00 | 424.10 | 0.0M |
| 2025-01-27 | 410.00 | 424.00 | 402.05 | 417.75 | 0.0M |
| 2025-01-24 | 417.05 | 419.75 | 414.75 | 415.10 | 0.0M |
| 2025-01-23 | 420.95 | 421.85 | 415.85 | 419.80 | 0.0M |
| 2025-01-22 | 420.50 | 421.95 | 415.85 | 420.00 | 0.0M |
| 2025-01-21 | 413.55 | 422.00 | 412.80 | 419.45 | 0.0M |
| 2025-01-20 | 418.95 | 421.30 | 412.00 | 413.95 | 0.0M |
| 2025-01-17 | 416.90 | 425.25 | 413.05 | 418.70 | 0.0M |
| 2025-01-16 | 408.00 | 416.40 | 405.70 | 413.70 | 0.0M |
| 2025-01-15 | 401.05 | 410.85 | 401.05 | 405.20 | 0.0M |
| 2025-01-14 | 400.95 | 401.55 | 394.80 | 400.00 | 0.0M |
| 2025-01-13 | 397.15 | 401.90 | 392.00 | 399.50 | 0.0M |
| 2025-01-10 | 409.75 | 409.95 | 396.05 | 397.00 | 0.0M |
| 2025-01-09 | 408.30 | 409.95 | 404.10 | 408.00 | 0.0M |
| 2025-01-08 | 406.55 | 409.95 | 404.40 | 406.25 | 0.0M |
| 2025-01-07 | 413.00 | 418.65 | 406.65 | 407.95 | 0.0M |
| 2025-01-06 | 418.00 | 420.80 | 411.85 | 412.65 | 0.0M |
| 2025-01-03 | 432.80 | 433.25 | 414.45 | 418.00 | 0.0M |
| 2025-01-02 | 427.90 | 437.20 | 427.70 | 429.55 | 0.0M |