Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.69 32.69 32.69 32.69 0.1K
09:05 32.64 32.64 32.64 32.64 0.0K
09:30 32.61 32.61 32.61 32.61 0.0K
10:00 32.67 32.67 32.67 32.67 2.3K
10:05 32.67 32.67 32.67 32.67 0.1K
10:15 32.64 32.64 32.64 32.64 0.1K
10:45 32.52 32.52 32.52 32.52 0.0K
11:00 32.46 32.46 32.46 32.46 2.4K
11:40 32.56 32.56 32.56 32.56 0.1K
11:50 32.54 32.54 32.54 32.54 0.1K
12:30 32.46 32.46 32.46 32.46 0.6K
13:00 32.43 32.43 32.43 32.43 0.1K
13:10 32.42 32.42 32.42 32.42 0.1K
14:45 32.61 32.61 32.61 32.61 0.6K
16:05 32.59 32.59 32.59 32.59 0.0K
16:20 32.59 32.59 32.59 32.59 0.1K
16:55 32.65 32.65 32.65 32.65 0.1K
17:20 32.65 32.66 32.65 32.66 0.0K
17:25 32.63 32.63 32.63 32.63 0.0K
17:35 32.73 32.73 32.73 32.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available