First Solar

FSLR
🏛️ germany →
190.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 188.88 193.48 187.46 190.64 0.0M
2025-09-26 191.50 193.06 187.52 187.52 0.0M
2025-09-25 189.04 192.70 180.64 191.82 0.0M
2025-09-24 183.00 193.74 182.16 187.40 0.0M
2025-09-23 185.44 189.00 182.68 182.68 0.0M
2025-09-22 181.00 186.00 179.56 185.38 0.0M
2025-09-19 179.78 183.96 179.02 182.60 0.0M
2025-09-18 179.28 183.68 176.26 177.84 0.0M
2025-09-17 173.74 180.00 172.94 177.98 0.0M
2025-09-16 176.66 177.12 172.42 173.56 0.0M
2025-09-15 171.40 175.82 167.68 175.82 0.0M
2025-09-12 173.20 175.46 171.80 173.16 0.0M
2025-09-11 173.58 177.66 173.00 173.00 0.0M
2025-09-10 174.42 176.72 171.94 172.54 0.0M
2025-09-09 172.08 176.16 169.00 172.86 0.0M
2025-09-08 175.80 176.48 169.94 171.98 0.0M
2025-09-05 172.14 181.04 170.88 176.18 0.0M
2025-09-04 172.56 174.40 171.52 173.46 0.0M
2025-09-03 168.92 173.40 166.92 172.52 0.0M
2025-09-02 167.08 168.08 162.28 167.94 0.0M
2025-09-01 167.14 167.14 165.64 166.50 0.0M
2025-08-29 168.80 170.18 167.32 167.34 0.0M
2025-08-28 165.24 170.98 164.76 168.76 0.0M
2025-08-27 170.00 170.54 164.52 164.52 0.0M
2025-08-26 171.92 172.16 168.36 169.08 0.0M
2025-08-25 173.52 173.64 167.28 171.40 0.0M
2025-08-22 166.06 172.00 164.40 171.74 0.0M
2025-08-21 176.00 176.12 165.38 165.66 0.0M
2025-08-20 179.42 181.08 176.22 177.54 0.0M
2025-08-19 187.12 187.98 179.28 181.74 0.0M
2025-08-18 171.88 189.70 169.00 187.46 0.0M
2025-08-15 154.24 175.46 153.28 171.00 0.0M
2025-08-14 157.10 158.52 151.52 153.74 0.0M
2025-08-13 158.68 164.00 156.26 158.24 0.0M
2025-08-12 157.60 160.04 156.44 157.86 0.0M
2025-08-11 158.88 159.40 156.60 156.78 0.0M
2025-08-08 160.04 161.40 158.80 158.90 0.0M
2025-08-07 158.24 163.46 157.02 161.20 0.0M
2025-08-06 160.86 162.76 158.00 159.64 0.0M
2025-08-05 158.90 163.20 157.78 161.96 0.0M
2025-08-04 159.96 161.20 156.52 158.62 0.0M
2025-08-01 159.98 162.72 156.02 161.24 0.0M
2025-07-31 157.04 157.60 150.70 151.36 0.0M
2025-07-30 158.22 158.58 154.48 155.66 0.0M
2025-07-29 158.68 159.98 156.90 157.52 0.0M
2025-07-28 157.98 161.98 154.98 158.74 0.0M
2025-07-25 153.70 158.88 153.42 158.88 0.0M
2025-07-24 152.22 154.02 150.64 154.00 0.0M
2025-07-23 153.48 155.28 151.08 152.00 0.0M
2025-07-22 151.78 154.00 150.24 152.98 0.0M
2025-07-21 151.96 154.64 150.36 152.56 0.0M
2025-07-18 148.78 151.76 148.00 151.12 0.0M
2025-07-17 143.12 151.20 143.12 149.44 0.0M
2025-07-16 148.22 149.00 143.00 143.80 0.0M
2025-07-15 138.72 148.34 137.50 148.34 0.0M
2025-07-14 138.04 140.90 137.02 137.28 0.0M
2025-07-11 141.40 141.80 138.30 139.84 0.0M
2025-07-10 140.68 143.34 140.68 142.00 0.0M
2025-07-09 140.94 143.02 139.60 141.40 0.0M
2025-07-08 151.28 151.54 141.08 141.08 0.0M
2025-07-07 154.46 158.00 149.74 150.92 0.0M
2025-07-04 156.46 157.24 152.40 153.46 0.0M
2025-07-03 146.22 160.62 146.00 157.32 0.0M
2025-07-02 139.00 151.12 138.00 144.90 0.0M
2025-07-01 140.84 142.30 135.74 138.94 0.0M
2025-06-30 129.68 142.22 126.00 140.78 0.0M
2025-06-27 133.76 135.06 127.98 128.30 0.0M
2025-06-26 131.20 135.50 129.56 134.26 0.0M
2025-06-25 130.54 131.98 128.24 130.90 0.0M
2025-06-24 126.00 131.88 122.94 130.80 0.0M
2025-06-23 125.56 127.34 121.20 124.50 0.0M
2025-06-20 124.32 127.70 123.66 126.68 0.0M
2025-06-19 125.22 125.22 123.14 123.84 0.0M
2025-06-18 125.58 130.62 123.44 125.28 0.0M
2025-06-17 140.52 141.68 113.92 125.60 0.0M
2025-06-16 153.52 153.98 147.20 151.98 0.0M
2025-06-13 143.28 154.00 141.68 152.00 0.0M
2025-06-12 145.00 145.44 141.70 144.40 0.0M
2025-06-11 142.84 151.08 142.84 146.60 0.0M
2025-06-10 141.28 144.20 140.00 144.02 0.0M
2025-06-09 146.10 147.38 142.00 142.58 0.0M
2025-06-06 143.18 146.30 142.14 145.98 0.0M
2025-06-05 140.70 146.14 138.02 143.14 0.0M
2025-06-04 139.98 141.84 138.00 140.00 0.0M
2025-06-03 131.12 140.40 128.52 140.40 0.0M
2025-06-02 138.10 140.40 130.22 131.20 0.0M
2025-05-30 137.34 140.18 136.58 139.66 0.0M
2025-05-29 142.24 142.38 137.34 137.34 0.0M
2025-05-28 137.10 138.90 136.50 137.94 0.0M
2025-05-27 141.20 144.52 135.76 137.80 0.0M
2025-05-26 140.62 141.58 139.90 141.58 0.0M
2025-05-23 138.22 142.06 134.36 139.40 0.0M
2025-05-22 145.72 147.50 131.64 137.48 0.0M
2025-05-21 147.34 149.00 141.02 143.60 0.0M
2025-05-20 146.78 153.46 145.06 147.28 0.0M
2025-05-19 157.92 158.72 143.72 146.42 0.0M
2025-05-16 165.34 169.12 157.84 160.50 0.0M
2025-05-15 171.22 172.50 162.00 166.06 0.0M
2025-05-14 171.84 176.46 165.50 171.84 0.0M
2025-05-13 141.82 173.70 140.40 173.48 0.0M
2025-05-12 127.88 141.00 127.30 141.00 0.0M
2025-05-09 119.70 127.50 118.16 125.90 0.0M
2025-05-08 115.98 120.42 113.06 120.42 0.0M
2025-05-07 112.32 114.26 111.30 112.76 0.0M
2025-05-06 111.92 115.04 110.84 111.64 0.0M
2025-05-05 114.66 114.74 108.00 112.52 0.0M
2025-05-02 111.92 116.80 111.26 114.74 0.0M
2025-04-30 105.98 112.18 104.26 110.00 0.0M
2025-04-29 124.04 124.70 120.72 120.72 0.0M
2025-04-28 124.80 127.74 122.00 122.38 0.0M
2025-04-25 121.00 125.00 118.62 125.00 0.0M
2025-04-24 115.76 120.74 114.52 120.02 0.0M
2025-04-23 121.60 122.62 114.46 115.74 0.0M
2025-04-22 106.72 123.00 106.08 118.14 0.0M
2025-04-17 110.62 112.78 109.62 112.78 0.0M
2025-04-16 111.00 113.20 107.98 108.38 0.0M
2025-04-15 115.02 118.00 112.20 112.26 0.0M
2025-04-14 112.18 116.92 110.98 116.28 0.0M
2025-04-11 109.58 111.50 106.20 111.28 0.0M
2025-04-10 117.02 118.50 105.22 108.08 0.0M
2025-04-09 106.00 118.76 105.12 118.76 0.0M
2025-04-08 119.20 123.64 108.44 109.98 0.0M
2025-04-07 112.00 126.92 108.74 118.30 0.0M
2025-04-04 122.72 123.54 114.08 117.10 0.0M
2025-04-03 115.02 126.58 112.44 123.66 0.0M
2025-04-02 118.24 119.58 116.18 119.48 0.0M
2025-04-01 116.58 118.08 114.68 118.08 0.0M
2025-03-31 117.24 117.30 111.82 117.00 0.0M
2025-03-28 117.64 119.44 115.92 116.82 0.0M
2025-03-27 117.58 121.26 115.32 117.04 0.0M
2025-03-26 121.70 124.00 115.86 117.52 0.0M
2025-03-25 120.04 122.60 118.94 122.00 0.0M
2025-03-24 122.56 124.84 119.16 119.20 0.0M
2025-03-21 118.84 121.74 117.06 120.68 0.0M
2025-03-20 119.38 120.52 117.06 118.12 0.0M
2025-03-19 116.46 120.00 116.46 118.70 0.0M
2025-03-18 121.04 123.00 115.24 116.08 0.0M
2025-03-17 121.28 124.16 121.20 121.90 0.0M
2025-03-14 123.06 124.40 121.10 121.40 0.0M
2025-03-13 124.56 127.26 121.68 122.12 0.0M
2025-03-12 128.80 130.84 123.62 125.28 0.0M
2025-03-11 122.42 128.14 121.64 127.56 0.0M
2025-03-10 127.06 128.50 122.06 123.46 0.0M
2025-03-07 121.86 128.30 120.32 128.30 0.0M
2025-03-06 120.22 123.22 118.00 121.52 0.0M
2025-03-05 124.98 126.58 120.70 121.50 0.0M
2025-03-04 122.00 128.02 118.50 123.80 0.0M
2025-03-03 131.02 134.54 121.00 121.86 0.0M
2025-02-28 136.20 140.12 129.12 131.32 0.0M
2025-02-27 151.28 153.90 135.66 135.66 0.0M
2025-02-26 143.50 159.26 143.02 149.00 0.0M
2025-02-25 146.30 146.60 139.06 140.32 0.0M
2025-02-24 150.00 151.00 144.48 146.48 0.0M
2025-02-21 155.86 158.06 146.94 148.50 0.0M
2025-02-20 156.16 157.56 152.08 156.08 0.0M
2025-02-19 156.42 162.24 155.98 156.00 0.0M
2025-02-18 154.60 156.00 152.00 155.58 0.0M
2025-02-17 152.06 154.72 152.06 154.72 0.0M
2025-02-14 153.22 155.92 152.02 152.02 0.0M
2025-02-13 153.12 154.86 151.88 153.00 0.0M
2025-02-12 156.60 157.24 152.22 152.22 0.0M
2025-02-11 158.00 162.42 154.76 155.64 0.0M
2025-02-10 163.46 164.68 158.28 158.50 0.0M
2025-02-07 161.40 164.00 160.56 161.86 0.0M
2025-02-06 157.70 161.34 157.02 159.70 0.0M
2025-02-05 161.02 163.40 155.94 155.94 0.0M
2025-02-04 162.46 163.68 156.94 160.16 0.0M
2025-02-03 160.00 163.92 158.74 162.76 0.0M
2025-01-31 162.78 163.18 160.60 161.82 0.0M
2025-01-30 160.64 164.94 159.40 160.90 0.0M
2025-01-29 155.52 164.72 155.52 159.60 0.0M
2025-01-28 156.98 159.22 151.72 153.52 0.0M
2025-01-27 157.80 159.78 153.20 156.76 0.0M
2025-01-24 165.48 165.98 159.72 160.00 0.0M
2025-01-23 164.66 168.74 159.52 167.14 0.0M
2025-01-22 176.84 178.22 165.14 165.14 0.0M
2025-01-21 186.80 188.66 172.12 177.10 0.0M
2025-01-20 187.48 190.02 186.32 187.52 0.0M
2025-01-17 186.60 188.50 185.16 187.50 0.0M
2025-01-16 184.00 188.00 183.68 186.90 0.0M
2025-01-15 181.04 186.16 179.20 183.48 0.0M
2025-01-14 180.06 182.92 178.34 180.00 0.0M
2025-01-13 183.40 183.40 177.44 178.58 0.0M
2025-01-10 185.42 187.98 182.58 183.00 0.0M
2025-01-09 184.64 186.30 184.28 185.78 0.0M
2025-01-08 190.76 193.10 183.00 185.48 0.0M
2025-01-07 181.60 194.08 181.60 191.20 0.0M
2025-01-06 181.70 189.98 180.14 185.06 0.0M
2025-01-03 182.82 182.92 179.28 180.40 0.0M
2025-01-02 171.34 182.52 170.02 181.94 0.0M