Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 34.14 34.14 34.04 34.07 4.6K
09:10 34.27 34.27 34.27 34.27 0.5K
09:55 34.40 34.46 34.40 34.46 2.3K
10:00 34.46 34.46 34.46 34.46 0.1K
10:15 34.40 34.40 34.40 34.40 0.3K
10:45 34.26 34.26 34.26 34.26 2.2K
11:20 34.21 34.25 34.21 34.24 4.4K
11:50 34.21 34.21 34.21 34.21 0.1K
12:10 34.11 34.15 34.11 34.15 2.1K
12:15 34.17 34.17 34.17 34.17 0.6K
12:20 34.15 34.15 34.15 34.15 0.6K
12:25 34.16 34.16 34.16 34.16 0.0K
13:05 34.07 34.07 34.07 34.07 0.1K
13:30 34.06 34.06 34.06 34.06 0.3K
13:45 34.03 34.03 34.03 34.03 0.6K
14:05 34.00 34.00 34.00 34.00 0.2K
14:35 34.07 34.07 34.07 34.07 0.4K
15:05 34.07 34.07 34.07 34.07 0.1K
15:30 34.06 34.06 34.06 34.06 0.0K
15:35 34.19 34.19 34.19 34.19 0.2K
16:05 34.22 34.22 34.22 34.22 1.5K
16:15 34.19 34.19 34.19 34.19 0.0K
16:20 34.19 34.19 34.18 34.18 1.7K
16:30 34.26 34.26 34.26 34.26 0.1K
16:40 34.22 34.22 34.22 34.22 0.1K
16:55 34.34 34.34 34.34 34.34 0.6K
17:05 34.35 34.35 34.35 34.35 0.4K
17:20 34.26 34.26 34.22 34.22 1.2K
17:25 34.20 34.20 34.15 34.15 0.4K
17:35 34.22 34.22 34.22 34.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available