Figeac Aero

FGA
🏛️ germany →
12.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 11.50 11.50 11.50 11.50 0.0K
09:10 11.55 11.55 11.55 11.55 0.0K
11:30 11.80 11.80 11.80 11.80 0.0K
14:45 11.85 11.85 11.85 11.85 0.0K
17:20 11.90 11.90 11.90 11.90 0.0K
20:00 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 12.50 12.75 12.40 12.40 0.0M
2025-10-02 12.25 12.60 12.25 12.50 0.0M
2025-10-01 11.85 12.80 11.85 12.25 0.0M
2025-09-30 11.50 11.90 11.50 11.85 0.0M
2025-09-29 11.35 11.80 11.35 11.50 0.0M
2025-09-26 11.25 11.50 11.25 11.50 0.0M
2025-09-25 11.05 11.25 11.05 11.25 0.0M
2025-09-24 11.20 11.20 10.90 11.05 0.0M
2025-09-23 11.10 11.50 11.10 11.20 0.0M
2025-09-22 11.10 11.25 11.10 11.10 0.0M
2025-09-19 10.55 11.15 10.55 11.10 0.0M
2025-09-18 10.30 10.55 10.30 10.55 0.0M
2025-09-17 10.15 10.55 10.15 10.30 0.0M
2025-09-16 10.05 10.65 10.05 10.15 0.0M
2025-09-15 9.90 10.20 9.90 10.20 0.0M
2025-09-12 9.66 9.98 9.66 9.90 0.0M
2025-09-11 9.36 9.70 9.36 9.66 0.0M
2025-09-10 9.08 9.44 9.08 9.36 0.0M
2025-09-09 9.02 9.32 9.02 9.08 0.0M
2025-09-08 9.06 9.22 9.02 9.02 0.0M
2025-09-05 9.06 9.52 9.06 9.06 0.0M
2025-09-04 9.56 9.90 9.06 9.06 0.0M
2025-09-03 9.64 9.78 9.56 9.56 0.0M
2025-09-02 9.94 10.05 9.64 9.64 0.0M
2025-09-01 9.76 10.25 9.76 9.94 0.0M
2025-08-29 9.76 9.98 9.76 9.76 0.0M
2025-08-28 9.90 10.00 9.76 9.76 0.0M
2025-08-27 9.90 10.05 9.90 9.90 0.0M
2025-08-26 10.35 10.35 9.90 9.90 0.0M
2025-08-25 10.65 10.75 10.35 10.35 0.0M
2025-08-22 10.50 10.65 10.50 10.65 0.0M
2025-08-21 10.40 10.55 10.40 10.50 0.0M
2025-08-20 10.30 10.70 10.30 10.40 0.0M
2025-08-19 10.15 10.65 10.15 10.40 0.0M
2025-08-18 10.25 10.35 10.15 10.15 0.0M
2025-08-15 10.25 10.35 10.25 10.25 0.0M
2025-08-14 10.15 10.60 10.15 10.25 0.0M
2025-08-13 9.94 10.40 9.94 10.15 0.0M
2025-08-12 9.94 10.10 9.94 9.94 0.0M
2025-08-11 9.94 10.10 9.88 9.94 0.0M
2025-08-08 9.90 10.15 9.90 9.94 0.0M
2025-08-07 9.94 10.10 9.90 9.90 0.0M
2025-08-06 10.10 10.15 9.94 9.94 0.0M
2025-08-05 10.05 10.55 10.05 10.10 0.0M
2025-08-04 9.86 10.20 9.86 10.05 0.0M
2025-08-01 10.15 10.15 9.86 9.86 0.0M
2025-07-31 10.35 10.50 10.15 10.15 0.0M
2025-07-30 10.60 10.65 10.35 10.35 0.0M
2025-07-29 10.45 10.80 10.45 10.60 0.0M
2025-07-28 10.55 10.75 10.45 10.45 0.0M
2025-07-25 10.70 11.05 10.55 10.55 0.0M
2025-07-24 10.90 11.15 10.70 10.70 0.0M
2025-07-23 10.60 11.00 10.60 10.90 0.0M
2025-07-22 10.75 11.00 10.60 10.60 0.0M
2025-07-21 10.80 11.50 10.75 10.75 0.0M
2025-07-18 10.85 11.00 10.80 10.80 0.0M
2025-07-17 10.85 11.00 10.85 10.85 0.0M
2025-07-16 10.70 10.90 10.70 10.85 0.0M
2025-07-15 10.70 11.05 10.70 10.70 0.0M
2025-07-14 10.90 10.95 10.70 10.70 0.0M
2025-07-11 10.80 10.85 10.55 10.60 0.0M
2025-07-10 10.30 11.10 10.30 11.10 0.0M
2025-07-09 10.30 10.45 10.30 10.30 0.0M
2025-07-08 10.55 10.75 10.30 10.30 0.0M
2025-07-07 10.20 10.65 10.20 10.55 0.0M
2025-07-04 10.70 10.70 10.35 10.35 0.0M
2025-07-03 10.85 10.85 10.70 10.70 0.0M
2025-07-02 11.25 11.35 10.85 10.85 0.0M
2025-07-01 11.55 11.55 11.25 11.25 0.0M
2025-06-30 11.85 11.85 11.50 11.55 0.0M
2025-06-27 11.50 11.55 11.50 11.55 0.0M
2025-06-26 11.45 11.55 11.45 11.50 0.0M
2025-06-25 11.35 11.50 11.35 11.45 0.0M
2025-06-24 11.30 11.65 11.30 11.65 0.0M
2025-06-23 10.65 11.30 10.65 11.30 0.0M
2025-06-20 10.45 10.95 10.45 10.95 0.0M
2025-06-19 10.50 10.55 10.25 10.50 0.0M
2025-06-18 9.94 10.50 9.94 10.50 0.0M
2025-06-17 9.90 10.00 9.90 9.94 0.0M
2025-06-16 9.80 10.05 9.80 9.90 0.0M
2025-06-13 9.68 10.00 9.68 9.80 0.0M
2025-06-12 9.64 9.96 9.64 9.68 0.0M
2025-06-11 9.66 9.78 9.66 9.70 0.0M
2025-06-10 9.66 9.76 9.66 9.66 0.0M
2025-06-09 9.56 9.72 9.56 9.72 0.0M
2025-06-06 9.64 9.76 9.56 9.56 0.0M
2025-06-05 9.26 9.74 9.26 9.64 0.0M
2025-06-04 9.46 9.48 9.26 9.26 0.0M
2025-06-03 9.54 9.78 9.54 9.54 0.0M
2025-06-02 9.58 9.72 9.58 9.62 0.0M
2025-05-30 9.60 9.74 9.58 9.58 0.0M
2025-05-29 9.26 9.70 9.26 9.70 0.0M
2025-05-28 9.14 9.40 9.14 9.26 0.0M
2025-05-27 8.92 9.24 8.92 9.14 0.0M
2025-05-26 8.96 9.18 8.92 8.92 0.0M
2025-05-23 9.06 9.30 8.96 8.96 0.0M
2025-05-22 8.78 9.08 8.78 9.06 0.0M
2025-05-21 8.86 9.00 8.78 8.78 0.0M
2025-05-20 8.46 8.98 8.46 8.86 0.0M
2025-05-19 8.74 8.74 8.46 8.46 0.0M
2025-05-16 8.74 8.80 8.74 8.74 0.0M
2025-05-15 8.44 8.80 8.44 8.74 0.0M
2025-05-14 8.54 8.70 8.44 8.44 0.0M
2025-05-13 8.64 8.78 8.44 8.54 0.0M
2025-05-12 8.66 8.98 8.64 8.64 0.0M
2025-05-09 8.76 8.88 8.66 8.66 0.0M
2025-05-08 8.72 8.88 8.72 8.76 0.0M
2025-05-07 8.78 8.86 8.72 8.72 0.0M
2025-05-06 8.76 8.84 8.72 8.78 0.0M
2025-05-05 8.64 9.02 8.64 8.86 0.0M
2025-05-02 8.76 8.76 8.48 8.64 0.0M
2025-04-30 8.40 8.64 8.40 8.48 0.0M
2025-04-29 8.58 8.94 8.40 8.40 0.0M
2025-04-28 8.26 8.70 8.26 8.58 0.0M
2025-04-25 8.26 8.42 8.26 8.26 0.0M
2025-04-24 8.12 8.38 8.12 8.26 0.0M
2025-04-23 8.16 8.38 8.12 8.12 0.0M
2025-04-22 8.16 8.38 8.16 8.16 0.0M
2025-04-17 7.52 8.16 7.52 8.16 0.0M
2025-04-16 7.56 7.64 7.52 7.52 0.0M
2025-04-15 7.74 7.84 7.56 7.56 0.0M
2025-04-14 7.66 7.82 7.66 7.74 0.0M
2025-04-11 7.76 7.88 7.66 7.66 0.0M
2025-04-10 7.28 7.90 7.28 7.76 0.0M
2025-04-09 7.18 7.34 7.12 7.28 0.0M
2025-04-08 6.70 7.66 6.70 7.18 0.0M
2025-04-07 7.66 7.68 6.70 6.70 0.0M
2025-04-04 8.66 8.66 7.66 7.66 0.0M
2025-04-03 8.96 8.96 8.66 8.66 0.0M
2025-04-02 8.76 9.08 8.76 8.96 0.0M
2025-04-01 8.52 8.80 8.52 8.80 0.0M
2025-03-31 8.92 8.92 8.52 8.52 0.0M
2025-03-28 8.92 9.04 8.92 8.92 0.0M
2025-03-27 8.96 9.04 8.62 8.92 0.0M
2025-03-26 9.36 9.48 8.96 8.96 0.0M
2025-03-25 9.44 9.58 9.36 9.36 0.0M
2025-03-24 9.54 9.56 9.44 9.44 0.0M
2025-03-21 9.64 9.74 9.54 9.54 0.0M
2025-03-20 9.70 9.80 9.68 9.68 0.0M
2025-03-19 9.78 9.84 9.70 9.70 0.0M
2025-03-18 9.86 9.96 9.78 9.78 0.0M
2025-03-17 9.86 9.98 9.86 9.86 0.0M
2025-03-14 9.54 10.05 9.54 9.86 0.0M
2025-03-13 9.58 9.68 9.54 9.54 0.0M
2025-03-12 9.66 9.68 9.56 9.58 0.0M
2025-03-11 9.94 9.94 9.46 9.66 0.0M
2025-03-10 9.74 10.15 9.74 9.94 0.0M
2025-03-07 9.48 9.88 9.48 9.88 0.0M
2025-03-06 9.62 9.98 9.48 9.48 0.0M
2025-03-05 8.46 9.68 8.46 9.62 0.0M
2025-03-04 8.16 8.66 8.16 8.46 0.0M
2025-03-03 7.86 8.16 7.86 8.16 0.0M
2025-02-28 7.76 7.92 7.76 7.86 0.0M
2025-02-27 7.90 7.98 7.76 7.76 0.0M
2025-02-26 8.08 8.14 7.90 7.90 0.0M
2025-02-25 8.06 8.28 8.06 8.08 0.0M
2025-02-24 8.24 8.26 8.06 8.06 0.0M
2025-02-21 8.30 8.52 8.24 8.24 0.0M
2025-02-20 7.96 8.32 7.96 8.30 0.0M
2025-02-19 7.68 8.02 7.68 7.96 0.0M
2025-02-18 7.66 7.86 7.66 7.68 0.0M
2025-02-17 7.62 7.72 7.62 7.72 0.0M
2025-02-14 7.48 7.80 7.48 7.72 0.0M
2025-02-13 7.60 7.68 7.60 7.68 0.0M
2025-02-12 7.64 7.78 7.60 7.60 0.0M
2025-02-11 7.72 7.86 7.64 7.64 0.0M
2025-02-10 7.74 7.82 7.60 7.72 0.0M
2025-02-07 7.62 7.70 7.34 7.46 0.0M
2025-02-06 7.58 7.74 7.58 7.62 0.0M
2025-02-05 7.28 7.68 7.28 7.58 0.0M
2025-02-04 7.22 7.40 7.22 7.28 0.0M
2025-02-03 6.74 7.24 6.74 7.22 0.0M
2025-01-31 6.64 6.82 6.64 6.74 0.0M
2025-01-30 6.56 6.70 6.56 6.64 0.0M
2025-01-29 6.16 6.56 6.16 6.56 0.0M
2025-01-28 6.14 6.30 6.14 6.16 0.0M
2025-01-27 6.38 6.38 6.14 6.14 0.0M
2025-01-24 6.04 6.18 6.04 6.10 0.0M
2025-01-23 5.90 6.08 5.90 6.04 0.0M
2025-01-22 6.00 6.06 6.00 6.04 0.0M
2025-01-21 6.02 6.16 6.00 6.00 0.0M
2025-01-20 5.96 6.12 5.96 6.02 0.0M
2025-01-17 5.96 6.06 5.96 5.96 0.0M
2025-01-16 5.96 6.04 5.96 5.96 0.0M
2025-01-15 5.88 6.02 5.88 5.96 0.0M
2025-01-14 5.86 5.96 5.86 5.88 0.0M
2025-01-13 5.96 6.08 5.86 5.86 0.0M
2025-01-10 5.88 5.98 5.88 5.96 0.0M
2025-01-09 5.92 6.02 5.88 5.88 0.0M
2025-01-08 5.84 5.96 5.84 5.92 0.0M
2025-01-07 5.88 6.06 5.84 5.84 0.0M
2025-01-06 5.88 5.94 5.88 5.92 0.0M
2025-01-03 5.88 5.96 5.88 5.88 0.0M
2025-01-02 5.84 5.96 5.84 5.88 0.0M