Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 34.14 34.14 33.99 34.02 4.6K
09:10 34.01 34.01 33.99 33.99 0.6K
09:15 34.03 34.03 34.03 34.03 0.3K
09:20 34.11 34.11 34.11 34.11 0.2K
09:35 34.15 34.15 34.15 34.15 2.8K
10:05 34.20 34.20 34.20 34.20 0.3K
10:30 34.23 34.23 34.23 34.23 0.9K
10:35 34.20 34.20 34.20 34.20 0.1K
11:25 34.15 34.15 34.13 34.13 0.5K
11:40 34.13 34.13 34.13 34.13 1.7K
11:50 34.21 34.21 34.21 34.21 0.0K
11:55 34.12 34.12 34.12 34.12 1.0K
12:00 34.17 34.17 34.17 34.17 0.1K
12:10 34.11 34.11 34.11 34.11 0.0K
12:30 34.09 34.09 34.09 34.09 2.5K
12:55 34.10 34.10 34.10 34.10 0.0K
13:15 34.26 34.26 34.26 34.26 0.2K
13:40 34.21 34.21 34.21 34.21 0.0K
14:00 34.26 34.26 34.26 34.26 1.8K
14:05 34.34 34.34 34.33 34.33 0.8K
14:10 34.41 34.41 34.41 34.41 0.2K
14:15 34.43 34.43 34.43 34.43 0.0K
14:20 34.43 34.43 34.43 34.43 0.2K
14:25 34.50 34.50 34.50 34.50 0.0K
14:30 34.42 34.42 34.42 34.42 0.7K
14:35 34.44 34.44 34.44 34.44 0.0K
14:40 34.46 34.46 34.46 34.46 3.0K
14:50 34.43 34.45 34.43 34.45 0.5K
14:55 34.45 34.45 34.45 34.45 0.7K
15:00 34.50 34.55 34.44 34.44 8.7K
15:10 34.45 34.45 34.45 34.45 0.4K
15:15 34.46 34.46 34.46 34.46 0.1K
15:25 34.51 34.51 34.51 34.51 0.5K
15:30 34.50 34.50 34.45 34.47 1.1K
15:40 34.49 34.49 34.49 34.49 0.1K
15:50 34.34 34.34 34.34 34.34 0.1K
15:55 34.39 34.39 34.30 34.30 0.1K
16:00 34.40 34.40 34.36 34.36 4.3K
16:05 34.31 34.31 34.22 34.22 5.5K
16:10 34.29 34.29 34.29 34.29 0.8K
16:15 34.29 34.29 34.29 34.29 0.0K
16:20 34.33 34.33 34.33 34.33 0.3K
16:25 34.30 34.30 34.30 34.30 0.4K
16:35 34.35 34.35 34.34 34.34 1.2K
16:40 34.35 34.35 34.35 34.35 4.6K
16:45 34.32 34.32 34.30 34.32 7.2K
16:50 34.27 34.27 34.27 34.27 0.5K
17:05 34.19 34.19 34.14 34.14 0.9K
17:10 34.19 34.19 34.18 34.18 0.1K
17:35 34.38 34.38 34.38 34.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available