National Storage Affiliates Trust

NSA
🏛️ germany →
25.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 25.45 25.45 25.45 25.45 0.0M
2025-10-02 25.63 25.81 25.63 25.81 0.0M
2025-10-01 25.51 25.51 25.51 25.51 0.0M
2025-09-30 25.65 25.65 25.65 25.65 0.0M
2025-09-29 25.71 25.71 25.71 25.71 0.0M
2025-09-26 25.42 25.42 25.42 25.42 0.0M
2025-09-25 25.13 25.13 25.13 25.13 0.0M
2025-09-24 25.09 25.09 25.09 25.09 0.0M
2025-09-23 25.11 25.11 25.11 25.11 0.0M
2025-09-22 25.28 25.28 25.28 25.28 0.0M
2025-09-19 25.82 25.82 25.80 25.80 0.0M
2025-09-18 25.88 25.88 25.88 25.88 0.0M
2025-09-17 25.80 25.80 25.80 25.80 0.0M
2025-09-16 26.09 26.09 26.09 26.09 0.0M
2025-09-15 26.75 26.75 26.75 26.75 0.0M
2025-09-12 27.43 27.43 27.43 27.43 0.0M
2025-09-11 27.14 27.14 27.14 27.14 0.0M
2025-09-10 27.07 27.07 27.07 27.07 0.0M
2025-09-09 27.54 27.54 27.54 27.54 0.0M
2025-09-08 28.23 28.23 28.23 28.23 0.0M
2025-09-05 27.82 27.82 27.82 27.82 0.0M
2025-09-04 27.45 27.45 27.45 27.45 0.0M
2025-09-03 27.13 27.13 27.13 27.13 0.0M
2025-09-02 27.34 27.34 27.34 27.34 0.0M
2025-09-01 27.31 27.31 27.31 27.31 0.0M
2025-08-29 27.14 27.14 27.14 27.14 0.0M
2025-08-28 27.34 27.34 27.34 27.34 0.0M
2025-08-27 27.05 27.05 27.05 27.05 0.0M
2025-08-26 27.06 27.06 27.06 27.06 0.0M
2025-08-25 27.25 27.25 27.25 27.25 0.0M
2025-08-22 26.60 26.60 26.60 26.60 0.0M
2025-08-21 26.70 26.70 26.70 26.70 0.0M
2025-08-20 26.57 26.57 26.57 26.57 0.0M
2025-08-19 25.63 25.63 25.63 25.63 0.0M
2025-08-18 25.76 25.76 25.76 25.76 0.0M
2025-08-15 25.68 25.68 25.68 25.68 0.0M
2025-08-14 25.69 25.69 25.69 25.69 0.0M
2025-08-13 25.45 25.45 25.45 25.45 0.0M
2025-08-12 25.44 25.44 25.44 25.44 0.0M
2025-08-11 25.36 25.36 25.36 25.36 0.0M
2025-08-08 25.81 26.03 25.81 26.03 0.0M
2025-08-07 25.70 25.70 25.70 25.70 0.0M
2025-08-06 26.00 26.00 26.00 26.00 0.0M
2025-08-05 25.16 25.16 24.92 24.92 0.0M
2025-08-04 25.77 25.77 25.77 25.77 0.0M
2025-08-01 25.58 25.58 25.58 25.58 0.0M
2025-07-31 26.86 26.86 26.86 26.86 0.0M
2025-07-30 27.12 27.12 27.12 27.12 0.0M
2025-07-29 26.57 26.57 26.57 26.57 0.0M
2025-07-28 26.56 26.56 26.56 26.56 0.0M
2025-07-25 26.60 26.60 26.60 26.60 0.0M
2025-07-24 26.86 26.86 26.86 26.86 0.0M
2025-07-23 27.09 27.09 27.09 27.09 0.0M
2025-07-22 26.71 26.71 26.71 26.71 0.0M
2025-07-21 26.78 26.78 26.78 26.78 0.0M
2025-07-18 27.00 27.00 26.96 26.96 0.0M
2025-07-17 27.37 27.37 27.37 27.37 0.0M
2025-07-16 27.26 27.26 27.26 27.26 0.0M
2025-07-15 27.79 27.79 27.79 27.79 0.0M
2025-07-14 27.63 27.63 27.63 27.63 0.0M
2025-07-11 27.38 27.38 27.38 27.38 0.0M
2025-07-10 27.00 27.00 27.00 27.00 0.0M
2025-07-09 27.28 27.28 27.28 27.28 0.0M
2025-07-08 27.00 27.00 27.00 27.00 0.0M
2025-07-07 27.45 27.45 27.45 27.45 0.0M
2025-07-04 27.45 27.45 27.45 27.45 0.0M
2025-07-03 27.37 27.37 27.37 27.37 0.0M
2025-07-02 27.57 27.57 27.57 27.57 0.0M
2025-07-01 26.93 26.93 26.93 26.93 0.0M
2025-06-30 27.03 27.03 27.03 27.03 0.0M
2025-06-27 27.30 27.30 27.30 27.30 0.0M
2025-06-26 27.34 27.34 27.34 27.34 0.0M
2025-06-25 27.92 27.92 27.92 27.92 0.0M
2025-06-24 28.29 28.29 28.29 28.29 0.0M
2025-06-23 27.90 27.90 27.90 27.90 0.0M
2025-06-20 28.24 28.24 28.24 28.24 0.0M
2025-06-19 28.39 28.39 28.39 28.39 0.0M
2025-06-18 28.43 28.43 28.43 28.43 0.0M
2025-06-17 28.37 28.37 28.37 28.37 0.0M
2025-06-16 28.36 28.36 28.36 28.36 0.0M
2025-06-13 28.54 28.54 28.54 28.54 0.0M
2025-06-12 29.03 29.03 29.03 29.03 0.0M
2025-06-11 29.60 29.60 29.60 29.60 0.0M
2025-06-10 29.36 29.36 29.36 29.36 0.0M
2025-06-09 29.12 29.12 29.12 29.12 0.0M
2025-06-06 29.12 29.12 29.12 29.12 0.0M
2025-06-05 29.19 29.19 29.19 29.19 0.0M
2025-06-04 29.61 29.61 29.61 29.61 0.0M
2025-06-03 30.05 30.05 30.05 30.05 0.0M
2025-06-02 29.91 29.91 29.91 29.91 0.0M
2025-05-30 29.91 29.91 29.91 29.91 0.0M
2025-05-29 30.05 30.05 30.05 30.05 0.0M
2025-05-28 29.86 29.86 29.86 29.86 0.0M
2025-05-27 29.86 29.86 29.86 29.86 0.0M
2025-05-26 29.84 29.84 29.84 29.84 0.0M
2025-05-23 29.63 29.63 29.63 29.63 0.0M
2025-05-22 30.07 30.07 30.07 30.07 0.0M
2025-05-21 31.98 31.98 31.98 31.98 0.0M
2025-05-20 32.45 32.95 32.45 32.95 0.0M
2025-05-19 32.42 32.42 32.42 32.42 0.0M
2025-05-16 31.34 31.34 31.34 31.34 0.0M
2025-05-15 30.63 30.63 30.63 30.63 0.0M
2025-05-14 31.43 31.74 31.43 31.74 0.0M
2025-05-13 32.36 32.36 32.36 32.36 0.0M
2025-05-12 32.70 33.05 32.70 33.05 0.0M
2025-05-09 32.09 32.09 32.09 32.09 0.0M
2025-05-08 31.79 31.79 31.79 31.79 0.0M
2025-05-07 31.52 31.52 31.52 31.52 0.0M
2025-05-06 33.08 33.08 33.08 33.08 0.0M
2025-05-05 32.93 32.94 32.93 32.94 0.0M
2025-05-02 32.87 32.87 32.87 32.87 0.0M
2025-04-30 31.57 31.57 31.57 31.57 0.0M
2025-04-29 31.53 31.53 31.53 31.53 0.0M
2025-04-28 31.38 31.38 31.38 31.38 0.0M
2025-04-25 31.97 31.97 31.97 31.97 0.0M
2025-04-24 31.82 31.82 31.82 31.82 0.0M
2025-04-23 32.28 32.28 32.28 32.28 0.0M
2025-04-22 30.59 30.59 30.59 30.59 0.0M
2025-04-17 31.21 31.21 31.21 31.21 0.0M
2025-04-16 30.70 30.70 30.70 30.70 0.0M
2025-04-15 30.76 30.76 30.76 30.76 0.0M
2025-04-14 30.22 30.22 30.22 30.22 0.0M
2025-04-11 29.78 29.78 29.78 29.78 0.0M
2025-04-10 31.26 31.26 31.26 31.26 0.0M
2025-04-09 28.83 28.83 28.46 28.46 0.0M
2025-04-08 30.61 30.61 30.61 30.61 0.0M
2025-04-07 30.72 30.72 30.72 30.72 0.0M
2025-04-04 33.55 33.55 33.55 33.55 0.0M
2025-04-03 34.85 34.85 34.85 34.85 0.0M
2025-04-02 35.90 35.90 35.90 35.90 0.0M
2025-04-01 36.20 36.60 36.20 36.60 0.0M
2025-03-31 35.48 35.48 35.37 35.37 0.0M
2025-03-28 35.22 35.22 35.22 35.22 0.0M
2025-03-27 35.07 35.07 35.07 35.07 0.0M
2025-03-26 34.64 34.64 34.64 34.64 0.0M
2025-03-25 35.54 35.54 35.54 35.54 0.0M
2025-03-24 34.83 34.83 34.83 34.83 0.0M
2025-03-21 35.06 35.06 35.06 35.06 0.0M
2025-03-20 34.84 34.84 34.84 34.84 0.0M
2025-03-19 34.46 34.46 34.46 34.46 0.0M
2025-03-18 33.75 33.75 33.75 33.75 0.0M
2025-03-17 33.22 33.22 33.22 33.22 0.0M
2025-03-14 33.14 33.14 33.14 33.14 0.0M
2025-03-13 33.79 33.79 33.79 33.79 0.0M
2025-03-12 34.35 34.35 34.35 34.35 0.0M
2025-03-11 35.15 35.15 35.15 35.15 0.0M
2025-03-10 36.21 36.21 36.21 36.21 0.0M
2025-03-07 35.54 36.15 35.54 36.15 0.0M
2025-03-06 35.66 35.66 35.66 35.66 0.0M
2025-03-05 35.46 35.46 35.46 35.46 0.0M
2025-03-04 36.48 36.48 36.48 36.48 0.0M
2025-03-03 36.84 36.84 36.84 36.84 0.0M
2025-02-28 37.30 37.30 37.30 37.30 0.0M
2025-02-27 36.29 36.29 36.29 36.29 0.0M
2025-02-26 36.78 37.33 36.78 37.33 0.0M
2025-02-25 36.14 37.07 36.14 37.07 0.0M
2025-02-24 35.67 35.67 35.67 35.67 0.0M
2025-02-21 35.74 35.74 35.74 35.74 0.0M
2025-02-20 35.71 35.71 35.71 35.71 0.0M
2025-02-19 35.80 35.80 35.80 35.80 0.0M
2025-02-18 35.77 35.77 35.77 35.77 0.0M
2025-02-17 35.44 35.44 35.44 35.44 0.0M
2025-02-14 35.91 35.91 35.91 35.91 0.0M
2025-02-13 35.90 35.90 35.90 35.90 0.0M
2025-02-12 36.32 36.32 36.32 36.32 0.0M
2025-02-11 36.23 36.23 36.23 36.23 0.0M
2025-02-10 36.21 36.21 36.21 36.21 0.0M
2025-02-07 36.14 36.14 36.14 36.14 0.0M
2025-02-06 35.81 35.81 35.81 35.81 0.0M
2025-02-05 35.07 35.07 35.07 35.07 0.0M
2025-02-04 35.75 35.75 35.75 35.75 0.0M
2025-02-03 35.68 35.68 35.68 35.68 0.0M
2025-01-31 35.82 35.82 35.82 35.82 0.0M
2025-01-30 35.37 35.37 35.37 35.37 0.0M
2025-01-29 35.86 36.49 35.86 36.49 0.0M
2025-01-28 36.13 36.13 36.13 36.13 0.0M
2025-01-27 34.70 34.70 34.70 34.70 0.0M
2025-01-24 34.53 34.53 34.53 34.53 0.0M
2025-01-23 34.47 34.47 34.47 34.47 0.0M
2025-01-22 35.24 35.24 35.24 35.24 0.0M
2025-01-21 35.13 35.13 35.13 35.13 0.0M
2025-01-20 35.27 35.27 35.27 35.27 0.0M
2025-01-17 35.62 35.62 35.62 35.62 0.0M
2025-01-16 34.71 34.71 34.71 34.71 0.0M
2025-01-15 34.71 34.71 34.71 34.71 0.0M
2025-01-14 35.18 35.18 35.18 35.18 0.0M
2025-01-13 35.55 35.55 35.55 35.55 0.0M
2025-01-10 35.60 35.60 35.60 35.60 0.0M
2025-01-09 35.56 35.56 35.56 35.56 0.0M
2025-01-08 35.70 35.70 35.70 35.70 0.0M
2025-01-07 35.74 35.74 35.74 35.74 0.0M
2025-01-06 36.84 36.84 36.84 36.84 0.0M
2025-01-03 36.19 36.19 36.19 36.19 0.0M
2025-01-02 36.46 36.46 36.46 36.46 0.0M