Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.20 32.20 32.20 32.20 0.9K
09:15 32.14 32.14 32.14 32.14 0.4K
09:25 32.15 32.19 32.15 32.19 2.8K
09:35 32.10 32.10 32.10 32.10 0.1K
09:40 31.99 31.99 31.99 31.99 0.5K
09:45 31.99 31.99 31.99 31.99 0.2K
10:00 32.25 32.25 32.19 32.19 3.5K
10:05 32.21 32.24 32.15 32.15 1.4K
10:10 32.16 32.16 32.14 32.14 0.8K
10:15 32.16 32.16 32.14 32.14 1.0K
10:20 32.15 32.15 32.15 32.15 0.5K
10:45 32.28 32.28 32.28 32.28 0.5K
11:00 32.23 32.28 32.23 32.28 0.5K
11:05 32.31 32.35 32.31 32.35 1.0K
11:25 32.27 32.27 32.27 32.27 0.1K
11:30 32.26 32.26 32.26 32.26 0.1K
11:35 32.22 32.22 32.22 32.22 0.5K
11:40 32.29 32.29 32.29 32.29 0.1K
11:50 32.20 32.20 32.20 32.20 0.5K
11:55 32.19 32.19 32.19 32.19 1.0K
12:00 32.22 32.22 32.22 32.22 0.1K
12:10 32.23 32.23 32.23 32.23 0.6K
12:25 32.23 32.23 32.23 32.23 0.0K
12:40 32.43 32.43 32.43 32.43 1.3K
12:55 32.42 32.42 32.42 32.42 0.0K
13:25 32.44 32.44 32.44 32.44 0.0K
13:40 32.57 32.57 32.57 32.57 0.5K
13:45 32.54 32.54 32.54 32.54 0.1K
13:55 32.59 32.59 32.59 32.59 0.1K
14:10 32.52 32.52 32.52 32.52 0.3K
14:20 32.55 32.55 32.55 32.55 0.1K
14:40 32.60 32.60 32.60 32.60 0.9K
14:55 32.79 32.79 32.79 32.79 0.1K
15:00 32.81 32.81 32.81 32.81 0.5K
15:10 32.98 32.98 32.94 32.94 1.6K
15:25 32.98 33.00 32.98 33.00 0.2K
15:30 32.99 32.99 32.97 32.97 0.6K
15:45 33.03 33.07 33.03 33.07 1.1K
15:50 33.09 33.11 33.09 33.11 0.0K
15:55 33.19 33.23 33.19 33.22 0.9K
16:00 33.13 33.15 33.13 33.15 1.3K
16:05 33.16 33.16 33.16 33.16 0.5K
16:20 33.24 33.26 33.24 33.26 1.4K
16:30 33.20 33.20 33.20 33.20 0.5K
16:35 33.30 33.30 33.28 33.28 0.5K
16:40 33.28 33.28 33.26 33.26 6.8K
16:45 33.24 33.24 33.24 33.24 0.5K
16:50 33.28 33.28 33.28 33.28 1.0K
16:55 33.24 33.24 33.24 33.24 0.5K
17:00 33.23 33.23 33.23 33.23 0.0K
17:10 33.24 33.24 33.24 33.24 1.0K
17:20 33.23 33.26 33.18 33.18 1.7K
17:25 33.19 33.19 33.19 33.19 0.1K
17:35 33.22 33.22 33.22 33.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available