Yokohama Rubber

5101
🏛️ germany →
31.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 31.40 31.40 31.40 31.40 0.0M
2025-10-02 31.00 31.40 31.00 31.40 0.0M
2025-10-01 31.00 31.00 31.00 31.00 0.0M
2025-09-30 31.00 31.00 31.00 31.00 0.0M
2025-09-29 31.40 31.40 31.40 31.40 0.0M
2025-09-26 31.80 31.80 31.80 31.80 0.0M
2025-09-25 32.00 32.00 32.00 32.00 0.0M
2025-09-24 32.40 32.40 32.40 32.40 0.0M
2025-09-23 33.00 33.60 33.00 33.60 0.0M
2025-09-22 33.20 33.20 33.20 33.20 0.0M
2025-09-19 32.60 32.60 32.60 32.60 0.0M
2025-09-18 33.00 33.00 33.00 33.00 0.0M
2025-09-17 33.40 33.40 33.40 33.40 0.0M
2025-09-16 34.20 34.20 34.20 34.20 0.0M
2025-09-15 34.00 34.00 34.00 34.00 0.0M
2025-09-12 34.00 34.00 34.00 34.00 0.0M
2025-09-11 33.80 34.40 33.80 34.40 0.0M
2025-09-10 33.60 33.80 33.60 33.80 0.0M
2025-09-09 33.20 33.20 33.20 33.20 0.0M
2025-09-08 33.60 34.20 33.60 34.20 0.0M
2025-09-05 33.40 33.40 33.20 33.20 0.0M
2025-09-04 32.80 32.80 32.80 32.80 0.0M
2025-09-03 33.20 34.00 33.20 33.60 0.0M
2025-09-02 32.20 32.60 32.20 32.60 0.0M
2025-09-01 31.60 31.60 31.60 31.60 0.0M
2025-08-29 31.80 31.80 31.80 31.80 0.0M
2025-08-28 32.00 32.00 32.00 32.00 0.0M
2025-08-27 31.40 31.40 31.40 31.40 0.0M
2025-08-26 31.00 31.00 31.00 31.00 0.0M
2025-08-25 31.40 31.40 31.40 31.40 0.0M
2025-08-22 31.00 31.00 31.00 31.00 0.0M
2025-08-21 31.40 31.40 31.40 31.40 0.0M
2025-08-20 31.80 31.80 31.80 31.80 0.0M
2025-08-19 31.80 31.80 31.80 31.80 0.0M
2025-08-18 31.00 31.00 31.00 31.00 0.0M
2025-08-15 31.40 31.40 31.40 31.40 0.0M
2025-08-14 31.40 31.40 31.40 31.40 0.0M
2025-08-13 31.80 31.80 31.80 31.80 0.0M
2025-08-12 29.40 29.40 29.40 29.40 0.0M
2025-08-11 26.40 26.60 26.40 26.60 0.0M
2025-08-08 26.80 26.80 26.80 26.80 0.0M
2025-08-07 26.20 26.20 26.20 26.20 0.0M
2025-08-06 26.40 26.40 26.40 26.40 0.0M
2025-08-05 26.00 26.00 26.00 26.00 0.0M
2025-08-04 25.60 25.60 25.60 25.60 0.0M
2025-08-01 25.60 25.60 25.60 25.60 0.0M
2025-07-31 25.40 25.40 25.40 25.40 0.0M
2025-07-30 25.40 25.40 25.40 25.40 0.0M
2025-07-29 25.40 25.40 25.20 25.20 0.0M
2025-07-28 25.60 25.60 25.60 25.60 0.0M
2025-07-25 25.80 25.80 25.80 25.80 0.0M
2025-07-24 26.40 26.40 26.40 26.40 0.0M
2025-07-23 25.80 25.80 25.80 25.80 0.0M
2025-07-22 24.60 24.60 24.60 24.60 0.0M
2025-07-21 24.00 24.00 24.00 24.00 0.0M
2025-07-18 24.20 24.20 24.20 24.20 0.0M
2025-07-17 24.00 24.00 24.00 24.00 0.0M
2025-07-16 23.80 23.80 23.80 23.80 0.0M
2025-07-15 23.80 23.80 23.80 23.80 0.0M
2025-07-14 24.20 24.20 24.20 24.20 0.0M
2025-07-11 24.20 24.20 24.20 24.20 0.0M
2025-07-10 24.00 24.00 24.00 24.00 0.0M
2025-07-09 24.00 24.00 24.00 24.00 0.0M
2025-07-08 23.80 23.80 23.80 23.80 0.0M
2025-07-07 23.80 23.80 23.80 23.80 0.0M
2025-07-04 24.60 24.60 24.60 24.60 0.0M
2025-07-03 24.40 24.40 24.40 24.40 0.0M
2025-07-02 24.20 24.20 24.20 24.20 0.0M
2025-07-01 23.40 23.40 23.40 23.40 0.0M
2025-06-30 23.20 23.20 23.20 23.20 0.0M
2025-06-27 23.00 23.00 23.00 23.00 0.0M
2025-06-26 21.60 21.60 21.60 21.60 0.0M
2025-06-25 21.20 21.20 21.20 21.20 0.0M
2025-06-24 20.40 20.40 20.40 20.40 0.0M
2025-06-23 20.00 20.00 20.00 20.00 0.0M
2025-06-20 20.40 20.40 20.40 20.40 0.0M
2025-06-19 20.60 20.60 20.60 20.60 0.0M
2025-06-18 20.80 20.80 20.80 20.80 0.0M
2025-06-17 20.40 20.40 20.40 20.40 0.0M
2025-06-16 20.40 20.40 20.40 20.40 0.0M
2025-06-13 20.60 20.60 20.60 20.60 0.0M
2025-06-12 21.20 21.20 21.20 21.20 0.0M
2025-06-11 21.00 21.00 21.00 21.00 0.0M
2025-06-10 21.00 21.00 21.00 21.00 0.0M
2025-06-09 20.80 20.80 20.80 20.80 0.0M
2025-06-06 21.20 21.20 21.20 21.20 0.0M
2025-06-05 21.20 21.20 21.20 21.20 0.0M
2025-06-04 21.60 21.60 21.60 21.60 0.0M
2025-06-03 21.80 21.80 21.80 21.80 0.0M
2025-06-02 21.80 21.80 21.80 21.80 0.0M
2025-05-30 22.20 22.20 22.20 22.20 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 21.40 21.40 21.40 21.40 0.0M
2025-05-27 21.20 21.20 21.20 21.20 0.0M
2025-05-26 20.80 20.80 20.80 20.80 0.0M
2025-05-23 20.80 20.80 20.80 20.80 0.0M
2025-05-22 20.80 20.80 20.80 20.80 0.0M
2025-05-21 21.20 21.20 21.20 21.20 0.0M
2025-05-20 20.80 20.80 20.80 20.80 0.0M
2025-05-19 21.00 21.00 21.00 21.00 0.0M
2025-05-16 21.20 21.20 21.20 21.20 0.0M
2025-05-15 20.60 20.60 20.60 20.60 0.0M
2025-05-14 19.60 19.60 19.60 19.60 0.0M
2025-05-13 20.00 20.00 20.00 20.00 0.0M
2025-05-12 19.70 19.70 19.70 19.70 0.0M
2025-05-09 19.40 19.40 19.40 19.40 0.0M
2025-05-08 19.00 19.00 19.00 19.00 0.0M
2025-05-07 19.20 19.20 19.20 19.20 0.0M
2025-05-06 19.40 19.60 19.40 19.60 0.0M
2025-05-05 19.20 19.20 19.20 19.20 0.0M
2025-05-02 19.20 19.20 19.20 19.20 0.0M
2025-04-30 19.10 19.10 19.10 19.10 0.0M
2025-04-29 19.30 19.30 19.30 19.30 0.0M
2025-04-28 19.00 19.00 19.00 19.00 0.0M
2025-04-25 18.90 18.90 18.90 18.90 0.0M
2025-04-24 18.80 18.80 18.80 18.80 0.0M
2025-04-23 18.60 18.60 18.60 18.60 0.0M
2025-04-22 17.80 17.80 17.80 17.80 0.0M
2025-04-17 17.70 17.70 17.70 17.70 0.0M
2025-04-16 17.30 17.30 17.30 17.30 0.0M
2025-04-15 17.50 17.50 17.50 17.50 0.0M
2025-04-14 17.10 17.10 17.10 17.10 0.0M
2025-04-11 17.00 17.00 17.00 17.00 0.0M
2025-04-10 17.80 17.90 17.80 17.90 0.0M
2025-04-09 16.30 16.30 16.30 16.30 0.0M
2025-04-08 16.90 16.90 16.90 16.90 0.0M
2025-04-07 15.90 15.90 15.90 15.90 0.0M
2025-04-04 17.50 17.50 17.50 17.50 0.0M
2025-04-03 18.90 18.90 18.90 18.90 0.0M
2025-04-02 20.60 20.60 20.60 20.60 0.0M
2025-04-01 21.00 21.00 21.00 21.00 0.0M
2025-03-31 21.20 21.20 21.20 21.20 0.0M
2025-03-28 21.60 21.60 21.60 21.60 0.0M
2025-03-27 22.00 22.00 22.00 22.00 0.0M
2025-03-26 22.00 22.00 22.00 22.00 0.0M
2025-03-25 22.00 22.00 22.00 22.00 0.0M
2025-03-24 22.20 22.20 22.20 22.20 0.0M
2025-03-21 22.00 22.00 22.00 22.00 0.0M
2025-03-20 22.20 22.20 22.20 22.20 0.0M
2025-03-19 22.00 22.00 22.00 22.00 0.0M
2025-03-18 21.60 21.60 21.60 21.60 0.0M
2025-03-17 21.20 21.20 21.20 21.20 0.0M
2025-03-14 21.20 21.20 21.20 21.20 0.0M
2025-03-13 21.60 21.60 21.60 21.60 0.0M
2025-03-12 21.60 21.60 21.60 21.60 0.0M
2025-03-11 21.40 21.40 21.40 21.40 0.0M
2025-03-10 21.80 21.80 21.80 21.80 0.0M
2025-03-07 21.20 21.20 21.20 21.20 0.0M
2025-03-06 20.60 20.60 20.60 20.60 0.0M
2025-03-05 20.60 20.60 20.60 20.60 0.0M
2025-03-04 20.80 20.80 20.80 20.80 0.0M
2025-03-03 21.40 21.60 21.40 21.60 0.0M
2025-02-28 21.20 21.20 21.20 21.20 0.0M
2025-02-27 21.20 21.20 21.20 21.20 0.0M
2025-02-26 21.20 21.80 21.20 21.80 0.0M
2025-02-25 21.40 21.40 21.40 21.40 0.0M
2025-02-24 21.40 21.40 21.40 21.40 0.0M
2025-02-21 21.40 21.40 21.40 21.40 0.0M
2025-02-20 21.20 21.20 21.20 21.20 0.0M
2025-02-19 22.40 22.40 22.40 22.40 0.0M
2025-02-18 22.60 22.60 22.60 22.60 0.0M
2025-02-17 22.40 22.40 22.40 22.40 0.0M
2025-02-14 21.80 21.80 21.80 21.80 0.0M
2025-02-13 22.00 22.00 22.00 22.00 0.0M
2025-02-12 21.60 21.60 21.60 21.60 0.0M
2025-02-11 22.00 22.00 22.00 22.00 0.0M
2025-02-10 22.20 22.20 22.20 22.20 0.0M
2025-02-07 21.80 21.80 21.80 21.80 0.0M
2025-02-06 21.60 21.60 21.60 21.60 0.0M
2025-02-05 21.40 21.40 21.40 21.40 0.0M
2025-02-04 21.40 21.40 21.40 21.40 0.0M
2025-02-03 21.20 21.20 21.20 21.20 0.0M
2025-01-31 21.60 21.60 21.60 21.60 0.0M
2025-01-30 21.60 21.60 21.60 21.60 0.0M
2025-01-29 21.00 21.00 21.00 21.00 0.0M
2025-01-28 20.60 20.60 20.60 20.60 0.0M
2025-01-27 20.40 20.40 20.40 20.40 0.0M
2025-01-24 20.20 20.20 20.20 20.20 0.0M
2025-01-23 20.20 20.20 20.20 20.20 0.0M
2025-01-22 20.20 20.20 20.20 20.20 0.0M
2025-01-21 20.00 20.00 20.00 20.00 0.0M
2025-01-20 19.90 19.90 19.90 19.90 0.0M
2025-01-17 19.60 19.60 19.60 19.60 0.0M
2025-01-16 19.60 19.60 19.60 19.60 0.0M
2025-01-15 19.80 19.80 19.80 19.80 0.0M
2025-01-14 20.00 20.00 20.00 20.00 0.0M
2025-01-13 20.00 20.00 20.00 20.00 0.0M
2025-01-10 19.80 19.80 19.80 19.80 0.0M
2025-01-09 20.20 20.20 20.20 20.20 0.0M
2025-01-08 20.60 20.60 20.60 20.60 0.0M
2025-01-07 20.20 20.20 20.20 20.20 0.0M
2025-01-06 20.60 20.60 20.60 20.60 0.0M
2025-01-03 20.60 20.60 20.60 20.60 0.0M
2025-01-02 20.60 20.60 20.60 20.60 0.0M