Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.74 32.74 32.74 32.74 3.1K
09:05 32.75 32.75 32.72 32.72 0.8K
09:10 32.62 32.62 32.62 32.62 0.7K
10:00 32.72 32.72 32.72 32.72 0.0K
10:05 32.76 32.76 32.76 32.76 0.0K
11:00 32.71 32.71 32.71 32.71 0.1K
11:05 32.76 32.76 32.76 32.76 0.0K
11:15 32.62 32.62 32.62 32.62 1.3K
11:35 32.73 32.73 32.73 32.73 0.1K
12:05 33.02 33.02 33.02 33.02 0.0K
12:45 33.19 33.19 33.19 33.19 0.1K
13:30 33.03 33.03 33.03 33.03 0.0K
13:35 33.03 33.03 33.03 33.03 0.1K
13:40 33.10 33.10 33.10 33.10 0.1K
13:55 33.03 33.03 33.03 33.03 0.0K
14:10 33.08 33.08 33.08 33.08 1.9K
14:30 33.06 33.06 33.06 33.06 0.0K
14:35 33.13 33.13 33.13 33.13 1.4K
14:40 33.10 33.10 33.10 33.10 0.9K
14:45 33.10 33.10 33.10 33.10 0.1K
14:50 33.04 33.06 33.04 33.06 0.6K
15:00 33.05 33.05 33.02 33.02 0.0K
15:30 32.85 32.90 32.85 32.90 1.9K
15:35 33.01 33.01 33.01 33.01 0.0K
15:50 33.06 33.06 33.06 33.06 0.0K
16:05 33.25 33.25 33.25 33.25 0.0K
16:10 33.22 33.22 33.22 33.22 0.0K
16:25 33.12 33.20 33.12 33.20 0.2K
16:30 33.34 33.36 33.34 33.36 0.1K
16:35 33.36 33.36 33.36 33.36 0.2K
16:45 33.33 33.33 33.33 33.33 0.2K
16:50 33.33 33.33 33.31 33.31 0.8K
17:00 33.29 33.29 33.29 33.29 0.1K
17:05 33.21 33.21 33.21 33.21 0.3K
17:10 33.20 33.20 33.20 33.20 0.2K
17:20 33.22 33.22 33.18 33.18 0.4K
17:25 33.21 33.21 33.21 33.21 1.5K
17:35 33.28 33.28 33.28 33.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available