Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 36.59 36.59 36.59 36.59 0.0K
10:00 36.02 36.02 36.02 36.02 0.5K
10:45 36.03 36.03 36.03 36.03 0.1K
10:55 36.00 36.00 36.00 36.00 0.0K
14:40 36.07 36.07 36.07 36.07 0.0K
15:40 35.93 36.00 35.93 36.00 1.0K
15:50 36.01 36.01 36.01 36.01 0.4K
15:55 36.11 36.11 36.11 36.11 0.1K
17:10 36.13 36.20 36.13 36.20 0.1K
17:20 36.20 36.20 36.20 36.20 0.0K
17:35 35.90 35.90 35.90 35.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available