MeVis

M3VGn
🏛️ germany →
26.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 26.20 26.20 26.20 26.20 0.0M
2025-10-02 25.60 26.20 25.40 25.80 0.0M
2025-10-01 25.20 25.40 25.00 25.40 0.0M
2025-09-30 24.40 25.20 23.80 24.80 0.0M
2025-09-29 24.80 25.20 24.80 25.20 0.0M
2025-09-26 25.40 26.00 24.60 25.20 0.0M
2025-09-25 25.20 25.20 25.20 25.20 0.0M
2025-09-24 24.80 24.80 24.80 24.80 0.0M
2025-09-23 25.40 25.40 25.40 25.40 0.0M
2025-09-22 25.40 25.40 25.40 25.40 0.0M
2025-09-19 25.40 25.40 25.40 25.40 0.0M
2025-09-18 25.80 25.80 25.40 25.40 0.0M
2025-09-17 25.00 25.40 25.00 25.40 0.0M
2025-09-16 25.40 25.40 25.40 25.40 0.0M
2025-09-15 25.40 25.40 25.40 25.40 0.0M
2025-09-12 25.40 25.40 25.40 25.40 0.0M
2025-09-11 25.40 25.40 25.40 25.40 0.0M
2025-09-10 25.60 25.60 25.60 25.60 0.0M
2025-09-09 25.60 25.60 25.60 25.60 0.0M
2025-09-08 25.60 25.60 25.60 25.60 0.0M
2025-09-05 25.60 25.60 25.60 25.60 0.0M
2025-09-04 25.80 25.80 25.60 25.60 0.0M
2025-09-03 25.20 26.20 25.20 26.20 0.0M
2025-09-02 24.80 24.80 24.80 24.80 0.0M
2025-09-01 24.80 24.80 24.80 24.80 0.0M
2025-08-29 24.80 24.80 24.80 24.80 0.0M
2025-08-28 24.80 24.80 24.80 24.80 0.0M
2025-08-27 25.20 25.20 24.80 24.80 0.0M
2025-08-26 24.80 24.80 24.80 24.80 0.0M
2025-08-25 24.80 24.80 24.80 24.80 0.0M
2025-08-22 24.80 24.80 24.80 24.80 0.0M
2025-08-21 25.00 25.00 25.00 25.00 0.0M
2025-08-20 25.00 25.00 25.00 25.00 0.0M
2025-08-19 25.00 25.00 25.00 25.00 0.0M
2025-08-18 25.40 25.40 25.00 25.00 0.0M
2025-08-15 25.20 25.20 25.00 25.00 0.0M
2025-08-14 25.20 25.20 24.80 24.80 0.0M
2025-08-13 24.80 24.80 24.80 24.80 0.0M
2025-08-12 24.80 24.80 24.80 24.80 0.0M
2025-08-11 24.80 24.80 24.80 24.80 0.0M
2025-08-08 24.80 24.80 24.80 24.80 0.0M
2025-08-07 25.00 25.00 24.80 24.80 0.0M
2025-08-06 24.80 24.80 24.80 24.80 0.0M
2025-08-05 24.80 24.80 24.80 24.80 0.0M
2025-08-04 24.80 24.80 24.80 24.80 0.0M
2025-08-01 24.80 24.80 24.80 24.80 0.0M
2025-07-31 24.80 24.80 24.80 24.80 0.0M
2025-07-30 24.40 24.80 24.40 24.80 0.0M
2025-07-29 24.80 24.80 24.80 24.80 0.0M
2025-07-28 24.80 24.80 24.80 24.80 0.0M
2025-07-25 24.80 24.80 24.80 24.80 0.0M
2025-07-24 25.00 25.00 24.80 24.80 0.0M
2025-07-23 25.00 25.40 25.00 25.40 0.0M
2025-07-22 25.20 25.40 25.20 25.40 0.0M
2025-07-21 24.80 24.80 24.80 24.80 0.0M
2025-07-18 24.80 24.80 24.80 24.80 0.0M
2025-07-17 24.80 24.80 24.80 24.80 0.0M
2025-07-16 24.80 24.80 24.80 24.80 0.0M
2025-07-15 25.00 25.00 24.80 24.80 0.0M
2025-07-14 24.60 24.60 24.60 24.60 0.0M
2025-07-11 24.60 24.60 24.60 24.60 0.0M
2025-07-10 23.80 24.40 23.80 24.40 0.0M
2025-07-09 24.60 24.60 24.40 24.40 0.0M
2025-07-08 24.40 24.40 24.40 24.40 0.0M
2025-07-07 24.40 24.40 24.40 24.40 0.0M
2025-07-04 24.40 24.40 24.40 24.40 0.0M
2025-07-03 24.40 24.40 24.40 24.40 0.0M
2025-07-02 24.40 24.40 24.40 24.40 0.0M
2025-07-01 24.60 24.60 24.60 24.60 0.0M
2025-06-30 24.60 24.60 24.60 24.60 0.0M
2025-06-27 24.60 24.60 24.60 24.60 0.0M
2025-06-26 24.60 24.60 24.60 24.60 0.0M
2025-06-25 24.60 24.60 24.60 24.60 0.0M
2025-06-24 24.60 24.60 24.60 24.60 0.0M
2025-06-23 24.60 24.60 24.60 24.60 0.0M
2025-06-20 24.80 24.80 24.60 24.60 0.0M
2025-06-19 24.60 24.60 24.60 24.60 0.0M
2025-06-18 24.80 24.80 24.80 24.80 0.0M
2025-06-17 25.00 25.00 25.00 25.00 0.0M
2025-06-16 25.00 25.00 25.00 25.00 0.0M
2025-06-13 25.00 25.00 25.00 25.00 0.0M
2025-06-12 25.00 25.00 25.00 25.00 0.0M
2025-06-11 25.20 25.20 25.20 25.20 0.0M
2025-06-10 25.20 25.20 25.20 25.20 0.0M
2025-06-09 25.20 25.20 25.20 25.20 0.0M
2025-06-06 25.00 25.20 24.80 25.20 0.0M
2025-06-05 25.00 25.20 25.00 25.20 0.0M
2025-06-04 25.20 25.20 25.20 25.20 0.0M
2025-06-03 25.20 25.20 25.20 25.20 0.0M
2025-06-02 25.00 25.20 25.00 25.20 0.0M
2025-05-30 25.20 25.20 25.20 25.20 0.0M
2025-05-29 25.20 25.20 25.20 25.20 0.0M
2025-05-28 25.60 25.60 25.20 25.20 0.0M
2025-05-27 25.80 25.80 25.00 25.20 0.0M
2025-05-26 25.80 25.80 25.80 25.80 0.0M
2025-05-23 25.80 25.80 25.80 25.80 0.0M
2025-05-22 25.80 25.80 25.80 25.80 0.0M
2025-05-21 25.80 25.80 25.80 25.80 0.0M
2025-05-20 25.80 25.80 25.80 25.80 0.0M
2025-05-19 25.80 25.80 25.80 25.80 0.0M
2025-05-16 25.60 25.80 25.60 25.80 0.0M
2025-05-15 25.60 25.80 25.60 25.80 0.0M
2025-05-14 25.40 25.40 25.40 25.40 0.0M
2025-05-13 25.60 25.60 25.60 25.60 0.0M
2025-05-12 25.80 25.80 25.00 25.40 0.0M
2025-05-09 25.80 26.20 25.80 26.20 0.0M
2025-05-08 26.60 26.60 26.40 26.40 0.0M
2025-05-07 26.40 26.40 26.40 26.40 0.0M
2025-05-06 26.40 26.40 26.40 26.40 0.0M
2025-05-05 26.20 26.20 26.20 26.20 0.0M
2025-05-02 26.20 26.20 26.20 26.20 0.0M
2025-04-30 26.40 26.40 26.20 26.20 0.0M
2025-04-29 26.60 26.60 26.60 26.60 0.0M
2025-04-28 26.40 26.40 26.40 26.40 0.0M
2025-04-25 25.80 26.20 25.80 26.20 0.0M
2025-04-24 26.20 26.20 26.00 26.00 0.0M
2025-04-23 25.80 25.80 25.80 25.80 0.0M
2025-04-22 25.60 26.00 25.60 26.00 0.0M
2025-04-17 25.60 25.80 25.60 25.80 0.0M
2025-04-16 25.40 25.40 25.40 25.40 0.0M
2025-04-15 25.60 25.60 25.40 25.40 0.0M
2025-04-14 25.80 25.80 25.80 25.80 0.0M
2025-04-10 25.20 25.60 25.00 25.60 0.0M
2025-04-09 26.00 26.40 25.40 26.40 0.0M
2025-04-08 25.60 25.80 25.40 25.60 0.0M
2025-04-03 26.00 26.00 26.00 26.00 0.0M
2025-04-02 26.00 26.00 26.00 26.00 0.0M
2025-04-01 26.00 26.00 26.00 26.00 0.0M
2025-03-31 26.40 26.60 26.00 26.00 0.0M
2025-03-25 26.60 26.60 26.60 26.60 0.0M
2025-03-24 26.40 26.40 26.40 26.40 0.0M
2025-03-21 26.40 26.40 26.40 26.40 0.0M
2025-03-20 26.20 26.20 26.20 26.20 0.0M
2025-03-19 26.00 26.60 26.00 26.20 0.0M
2025-03-18 25.80 25.80 25.80 25.80 0.0M
2025-03-17 25.80 25.80 25.80 25.80 0.0M
2025-03-14 26.00 26.00 25.80 25.80 0.0M
2025-03-13 25.60 25.60 25.60 25.60 0.0M
2025-03-12 25.60 25.80 25.60 25.80 0.0M
2025-03-11 25.20 25.20 25.20 25.20 0.0M
2025-03-10 25.40 25.40 25.40 25.40 0.0M
2025-03-07 25.40 25.40 25.40 25.40 0.0M
2025-03-06 25.00 25.20 24.40 25.20 0.0M
2025-03-05 25.40 25.40 25.40 25.40 0.0M
2025-03-04 25.80 25.80 25.40 25.40 0.0M
2025-03-03 25.40 25.40 25.40 25.40 0.0M
2025-02-28 25.40 25.40 25.40 25.40 0.0M
2025-02-27 25.80 25.80 25.40 25.40 0.0M
2025-02-26 25.40 25.40 25.40 25.40 0.0M
2025-02-25 25.40 25.40 25.40 25.40 0.0M
2025-02-24 25.40 25.40 25.40 25.40 0.0M
2025-02-21 25.40 25.40 25.40 25.40 0.0M
2025-02-20 25.60 25.60 25.60 25.60 0.0M
2025-02-19 25.60 25.60 25.60 25.60 0.0M
2025-02-18 25.40 25.40 25.40 25.40 0.0M
2025-02-17 25.40 25.40 25.40 25.40 0.0M
2025-02-14 25.40 25.40 25.40 25.40 0.0M
2025-02-13 25.40 25.40 25.40 25.40 0.0M
2025-02-12 25.40 25.40 25.40 25.40 0.0M
2025-02-11 25.40 25.40 25.40 25.40 0.0M
2025-02-10 25.80 25.80 25.40 25.40 0.0M
2025-02-07 25.40 25.40 25.40 25.40 0.0M
2025-02-06 25.40 25.40 25.40 25.40 0.0M
2025-02-05 25.40 25.40 25.40 25.40 0.0M
2025-02-04 25.80 25.80 25.80 25.80 0.0M
2025-02-03 25.40 25.40 25.40 25.40 0.0M
2025-01-31 25.40 25.40 25.40 25.40 0.0M
2025-01-30 25.00 25.40 25.00 25.40 0.0M
2025-01-29 25.00 25.20 25.00 25.20 0.0M
2025-01-28 25.40 25.40 25.40 25.40 0.0M
2025-01-27 25.60 25.60 25.40 25.40 0.0M
2025-01-24 25.40 25.40 25.40 25.40 0.0M
2025-01-23 25.40 25.40 25.40 25.40 0.0M
2025-01-22 25.40 25.40 25.40 25.40 0.0M
2025-01-21 25.40 25.40 25.40 25.40 0.0M
2025-01-20 25.00 25.20 25.00 25.20 0.0M
2025-01-17 25.20 25.20 25.20 25.20 0.0M
2025-01-16 25.20 25.20 25.20 25.20 0.0M
2025-01-15 25.20 25.20 25.20 25.20 0.0M
2025-01-14 25.20 25.20 25.20 25.20 0.0M
2025-01-13 25.20 25.20 25.20 25.20 0.0M
2025-01-10 25.20 25.20 25.20 25.20 0.0M
2025-01-09 25.40 25.40 25.20 25.20 0.0M
2025-01-08 25.20 25.20 25.20 25.20 0.0M
2025-01-07 25.40 25.40 25.00 25.20 0.0M
2025-01-06 25.20 25.20 25.20 25.20 0.0M
2025-01-03 25.40 25.40 25.40 25.40 0.0M
2025-01-02 25.40 25.40 25.40 25.40 0.0M