Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.72 35.72 35.72 35.72 0.7K
09:05 35.60 35.63 35.21 35.21 1.6K
09:10 35.27 35.27 35.27 35.27 0.3K
09:15 35.28 35.28 35.28 35.28 0.3K
09:25 35.00 35.00 35.00 35.00 0.0K
09:40 35.06 35.11 35.06 35.11 0.5K
10:05 34.86 34.86 34.86 34.86 0.5K
10:20 34.87 34.87 34.87 34.87 0.1K
10:25 34.91 34.91 34.91 34.91 0.6K
10:35 34.91 34.91 34.91 34.91 0.0K
10:40 34.91 34.91 34.91 34.91 0.5K
10:50 34.91 34.91 34.88 34.88 0.1K
11:00 34.86 34.86 34.86 34.86 0.3K
11:10 34.72 34.72 34.72 34.72 0.0K
11:30 34.82 34.82 34.82 34.82 1.7K
11:35 34.81 34.87 34.81 34.87 1.0K
11:45 34.82 34.82 34.81 34.81 0.1K
11:50 34.78 34.78 34.74 34.78 0.1K
11:55 34.82 34.83 34.82 34.83 1.1K
12:00 34.81 34.81 34.81 34.81 0.5K
12:05 34.94 34.94 34.94 34.94 0.5K
12:15 35.04 35.04 35.04 35.04 0.9K
12:30 35.07 35.07 35.04 35.04 0.4K
13:15 35.03 35.03 35.03 35.03 0.1K
13:35 35.05 35.05 35.05 35.05 0.0K
13:50 34.94 34.94 34.94 34.94 0.0K
13:55 35.00 35.00 35.00 35.00 0.9K
14:20 35.09 35.09 35.09 35.09 0.7K
14:25 35.10 35.10 35.08 35.08 0.4K
14:35 35.07 35.07 35.07 35.07 0.1K
14:50 34.97 34.99 34.97 34.99 3.6K
14:55 34.99 35.05 34.99 35.05 1.5K
15:00 35.03 35.03 35.00 35.02 0.6K
15:15 34.93 34.93 34.93 34.93 2.3K
15:20 34.90 34.90 34.90 34.90 0.0K
15:25 34.91 34.91 34.91 34.91 0.3K
15:30 34.84 34.84 34.76 34.76 0.7K
15:35 34.70 34.72 34.70 34.72 0.2K
15:45 34.82 34.82 34.82 34.82 0.0K
15:50 34.95 34.95 34.95 34.95 0.0K
15:55 34.94 34.94 34.94 34.94 0.1K
16:00 34.89 34.99 34.89 34.99 6.4K
16:05 34.95 34.95 34.90 34.94 3.0K
16:10 34.96 34.96 34.96 34.96 0.5K
16:15 35.02 35.02 35.02 35.02 0.3K
16:25 35.02 35.02 35.02 35.02 0.2K
16:30 35.10 35.10 35.05 35.05 1.8K
16:35 35.05 35.05 35.05 35.05 2.9K
16:50 35.13 35.13 35.13 35.13 0.1K
17:00 35.18 35.18 35.18 35.18 0.0K
17:10 35.11 35.11 35.11 35.11 0.0K
17:15 35.14 35.14 35.10 35.10 0.0K
17:20 35.07 35.08 34.96 34.96 2.4K
17:25 35.00 35.00 34.97 34.97 0.6K
17:35 35.10 35.10 35.10 35.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available