Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.80 34.80 34.80 34.80 0.3K
09:10 34.84 34.84 34.84 34.84 0.5K
10:05 34.66 34.66 34.66 34.66 0.3K
10:30 34.70 34.70 34.70 34.70 0.0K
11:50 34.50 34.50 34.50 34.50 0.2K
12:15 34.61 34.61 34.61 34.61 0.0K
12:25 34.66 34.66 34.66 34.66 0.0K
13:00 34.69 34.69 34.69 34.69 0.1K
13:35 34.61 34.61 34.61 34.61 0.7K
13:45 34.58 34.58 34.56 34.56 1.0K
14:10 34.72 34.72 34.72 34.72 0.1K
14:45 34.54 34.54 34.54 34.54 0.0K
15:20 34.57 34.57 34.54 34.54 2.0K
15:25 34.57 34.57 34.57 34.57 0.0K
15:30 34.54 34.54 34.50 34.50 2.3K
15:55 34.47 34.47 34.47 34.47 0.0K
16:05 34.43 34.43 34.43 34.43 0.2K
16:10 34.40 34.40 34.40 34.40 0.0K
16:15 34.45 34.45 34.45 34.45 0.2K
16:20 34.39 34.39 34.31 34.32 0.9K
16:25 34.35 34.35 34.35 34.35 0.0K
16:30 34.36 34.36 34.36 34.36 2.0K
16:45 34.37 34.37 34.37 34.37 0.1K
16:50 34.32 34.34 34.32 34.34 0.3K
17:10 34.34 34.34 34.34 34.34 0.0K
17:20 34.36 34.36 34.29 34.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available