Phillips Edison Co

PECO
🏛️ germany →
29.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
22:00 29.40 29.40 29.40 29.40 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 29.20 29.20 29.20 29.20 0.0M
2025-10-01 29.40 29.40 29.20 29.20 0.0M
2025-09-29 29.20 29.20 29.20 29.20 0.0M
2025-09-26 29.40 29.40 29.40 29.40 0.0M
2025-09-25 29.40 29.40 29.40 29.40 0.0M
2025-09-24 29.20 29.20 29.20 29.20 0.0M
2025-09-23 30.00 30.00 30.00 30.00 0.0M
2025-09-19 29.80 29.80 29.80 29.80 0.0M
2025-09-18 30.20 30.20 30.20 30.20 0.0M
2025-09-17 29.60 29.60 29.60 29.60 0.0M
2025-09-16 29.60 29.60 29.60 29.60 0.0M
2025-09-15 30.60 30.60 30.60 30.60 0.0M
2025-09-12 30.20 31.00 30.20 31.00 0.0M
2025-09-11 30.60 30.60 30.60 30.60 0.0M
2025-09-10 30.60 30.60 30.60 30.60 0.0M
2025-09-09 30.00 30.80 30.00 30.80 0.0M
2025-09-08 31.20 31.20 31.20 31.20 0.0M
2025-09-05 30.80 30.80 30.80 30.80 0.0M
2025-09-04 31.00 31.00 31.00 31.00 0.0M
2025-09-03 30.40 30.40 30.40 30.40 0.0M
2025-09-02 29.80 30.20 29.80 30.20 0.0M
2025-09-01 30.40 30.40 30.40 30.40 0.0M
2025-08-29 30.00 30.00 30.00 30.00 0.0M
2025-08-28 29.80 29.80 29.80 29.80 0.0M
2025-08-27 29.80 29.80 29.80 29.80 0.0M
2025-08-26 29.60 29.60 29.60 29.60 0.0M
2025-08-25 30.00 30.00 30.00 30.00 0.0M
2025-08-22 29.80 29.80 29.80 29.80 0.0M
2025-08-21 29.20 29.20 29.20 29.20 0.0M
2025-08-20 29.40 29.40 29.40 29.40 0.0M
2025-08-19 29.40 29.40 29.40 29.40 0.0M
2025-08-18 28.40 28.40 28.40 28.40 0.0M
2025-08-15 29.60 29.60 29.60 29.60 0.0M
2025-08-14 29.20 29.20 29.20 29.20 0.0M
2025-08-13 29.20 29.20 29.20 29.20 0.0M
2025-08-12 29.00 29.00 29.00 29.00 0.0M
2025-08-11 28.80 28.80 28.80 28.80 0.0M
2025-08-08 28.40 28.40 28.40 28.40 0.0M
2025-08-07 29.20 29.20 29.20 29.20 0.0M
2025-08-06 29.00 29.00 29.00 29.00 0.0M
2025-08-05 29.40 29.40 29.40 29.40 0.0M
2025-08-04 28.80 28.80 28.80 28.80 0.0M
2025-08-01 29.80 29.80 29.80 29.80 0.0M
2025-07-31 30.20 30.20 30.20 30.20 0.0M
2025-07-30 30.20 30.20 30.20 30.20 0.0M
2025-07-29 30.40 30.40 30.40 30.40 0.0M
2025-07-28 29.60 29.60 29.60 29.60 0.0M
2025-07-25 30.00 30.00 30.00 30.00 0.0M
2025-07-24 29.60 29.60 29.60 29.60 0.0M
2025-07-23 30.20 30.20 30.20 30.20 0.0M
2025-07-22 29.80 29.80 29.80 29.80 0.0M
2025-07-21 29.60 29.60 29.60 29.60 0.0M
2025-07-18 30.00 30.00 30.00 30.00 0.0M
2025-07-17 30.00 30.00 30.00 30.00 0.0M
2025-07-16 28.80 28.80 28.80 28.80 0.0M
2025-07-15 30.00 30.00 30.00 30.00 0.0M
2025-07-14 29.80 30.00 29.80 30.00 0.0M
2025-07-11 29.60 29.60 29.60 29.60 0.0M
2025-07-10 29.60 29.60 29.60 29.60 0.0M
2025-07-09 29.60 29.60 29.60 29.60 0.0M
2025-07-08 29.40 29.40 29.40 29.40 0.0M
2025-07-07 30.40 30.40 30.40 30.40 0.0M
2025-07-04 29.80 29.80 29.80 29.80 0.0M
2025-07-03 30.00 30.00 30.00 30.00 0.0M
2025-07-02 29.80 29.80 29.80 29.80 0.0M
2025-07-01 30.00 30.00 30.00 30.00 0.0M
2025-06-30 29.80 29.80 29.80 29.80 0.0M
2025-06-26 30.00 30.00 30.00 30.00 0.0M
2025-06-24 30.80 30.80 30.80 30.80 0.0M
2025-06-23 31.20 31.20 31.20 31.20 0.0M
2025-06-16 31.00 31.00 31.00 31.00 0.0M
2025-06-12 30.60 30.60 30.60 30.60 0.0M
2025-06-10 31.20 31.20 31.20 31.20 0.0M
2025-06-09 31.60 31.60 31.60 31.60 0.0M
2025-06-05 31.60 31.60 31.60 31.60 0.0M
2025-06-02 31.20 31.20 31.20 31.20 0.0M
2025-05-29 31.00 31.00 30.80 30.80 0.0M
2025-05-23 30.60 30.60 30.60 30.60 0.0M
2025-05-22 30.80 30.80 30.80 30.80 0.0M
2025-05-19 31.60 32.40 31.60 32.40 0.0M
2025-05-16 31.40 31.40 31.40 31.40 0.0M
2025-05-15 31.80 31.80 31.60 31.60 0.0M
2025-05-08 31.20 32.20 31.20 32.20 0.0M
2025-05-07 31.80 31.80 31.80 31.80 0.0M
2025-05-06 30.80 30.80 30.80 30.80 0.0M
2025-05-02 31.20 31.20 31.20 31.20 0.0M
2025-04-28 31.00 31.00 31.00 31.00 0.0M
2025-04-25 31.00 31.00 31.00 31.00 0.0M
2025-04-24 31.00 31.00 31.00 31.00 0.0M
2025-04-23 32.40 32.40 32.40 32.40 0.0M
2025-04-17 31.20 31.20 31.20 31.20 0.0M
2025-04-15 31.60 31.60 31.60 31.60 0.0M
2025-04-09 30.20 30.20 30.20 30.20 0.0M
2025-04-08 31.60 32.20 31.40 32.20 0.0M
2025-04-07 30.80 30.80 30.80 30.80 0.0M
2025-04-02 33.60 33.60 33.60 33.60 0.0M
2025-04-01 34.20 34.20 34.20 34.20 0.0M
2025-03-20 32.20 32.20 32.20 32.20 0.0M
2025-03-18 31.80 31.80 31.80 31.80 0.0M
2025-03-05 33.80 33.80 33.20 33.20 0.0M
2025-03-03 36.20 36.20 36.20 36.20 0.0M
2025-02-25 33.40 34.40 33.40 34.40 0.0M
2025-02-24 34.20 34.20 34.20 34.20 0.0M
2025-02-20 33.80 33.80 33.80 33.80 0.0M
2025-02-12 35.60 35.60 35.60 35.60 0.0M
2025-02-10 35.80 35.80 35.80 35.80 0.0M
2025-02-07 35.60 38.20 34.00 34.00 0.0M
2025-02-03 35.60 35.60 35.60 35.60 0.0M
2025-01-29 36.00 36.00 36.00 36.00 0.0M
2025-01-13 34.80 34.80 34.80 34.80 0.0M
2025-01-07 35.20 35.20 35.20 35.20 0.0M
2025-01-03 35.40 35.40 35.40 35.40 0.0M
2025-01-02 36.60 36.60 36.60 36.60 0.0M