Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.35 32.35 32.32 32.32 0.9K
09:05 32.32 32.32 32.28 32.28 1.6K
09:10 32.26 32.27 32.22 32.27 1.2K
09:50 32.47 32.47 32.47 32.47 0.0K
10:20 32.52 32.52 32.52 32.52 0.0K
10:35 32.42 32.42 32.42 32.42 0.3K
10:40 32.43 32.43 32.41 32.41 0.2K
10:50 32.36 32.36 32.36 32.36 0.0K
10:55 32.35 32.35 32.32 32.32 0.2K
11:05 32.34 32.34 32.34 32.34 0.1K
11:25 32.38 32.38 32.38 32.38 0.1K
11:45 32.47 32.47 32.47 32.47 0.0K
11:55 32.59 32.59 32.59 32.59 0.0K
12:00 32.53 32.53 32.53 32.53 0.0K
12:15 32.53 32.53 32.53 32.53 0.0K
12:20 32.48 32.50 32.46 32.50 1.9K
12:30 32.48 32.48 32.45 32.46 3.1K
12:40 32.45 32.45 32.45 32.45 0.7K
12:45 32.47 32.47 32.44 32.44 0.2K
13:05 32.46 32.46 32.46 32.46 0.0K
13:15 32.45 32.45 32.45 32.45 0.2K
13:45 32.44 32.44 32.44 32.44 0.8K
13:50 32.43 32.43 32.43 32.43 0.3K
13:55 32.45 32.45 32.45 32.45 0.0K
14:05 32.47 32.50 32.47 32.50 0.4K
14:15 32.50 32.50 32.50 32.50 0.2K
14:20 32.50 32.50 32.50 32.50 0.9K
14:25 32.49 32.50 32.49 32.50 1.0K
14:30 32.48 32.50 32.48 32.49 3.0K
14:40 32.53 32.55 32.53 32.55 0.1K
15:05 32.51 32.51 32.51 32.51 0.5K
15:25 32.53 32.53 32.53 32.53 0.5K
15:30 32.54 32.55 32.54 32.54 4.0K
15:35 32.52 32.52 32.50 32.50 6.0K
15:45 32.62 32.62 32.62 32.62 2.0K
15:50 32.61 32.61 32.61 32.61 0.0K
15:55 32.66 32.66 32.66 32.66 3.5K
16:05 32.70 32.70 32.70 32.70 0.4K
16:20 32.76 32.76 32.76 32.76 0.3K
16:25 32.77 32.77 32.77 32.77 0.4K
16:30 32.73 32.73 32.72 32.72 0.0K
16:35 32.69 32.69 32.69 32.69 0.0K
16:55 32.67 32.67 32.67 32.67 0.0K
17:10 32.69 32.69 32.69 32.69 0.1K
17:15 32.69 32.69 32.68 32.68 0.4K
17:20 32.68 32.68 32.68 32.68 0.0K
17:25 32.68 32.68 32.66 32.68 0.9K
17:35 32.77 32.77 32.77 32.77 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available