Ross Stores

ROST
🏛️ germany →
128.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 129.98 129.98 128.72 128.72 0.0M
2025-09-26 128.42 129.42 127.86 129.42 0.0M
2025-09-25 127.80 127.80 127.32 127.50 0.0M
2025-09-24 123.10 127.30 123.10 127.30 0.0M
2025-09-23 123.18 123.18 122.34 122.34 0.0M
2025-09-22 123.82 123.82 123.82 123.82 0.0M
2025-09-19 123.48 123.92 123.38 123.38 0.0M
2025-09-18 125.20 125.20 123.00 123.00 0.0M
2025-09-17 123.04 124.16 123.04 123.84 0.0M
2025-09-16 125.40 125.40 123.30 123.30 0.0M
2025-09-15 126.64 126.76 125.50 125.50 0.0M
2025-09-12 128.22 128.22 128.22 128.22 0.0M
2025-09-11 128.02 128.02 128.02 128.02 0.0M
2025-09-10 127.58 127.58 127.58 127.58 0.0M
2025-09-09 128.26 128.26 126.66 126.66 0.0M
2025-09-08 129.40 129.40 128.32 128.78 0.0M
2025-09-05 131.50 131.50 131.50 131.50 0.0M
2025-09-04 128.78 131.38 128.78 131.38 0.0M
2025-09-03 130.26 130.28 129.46 129.46 0.0M
2025-09-02 127.76 128.76 127.76 128.76 0.0M
2025-09-01 126.04 126.20 124.98 126.20 0.0M
2025-08-29 127.30 127.30 126.26 126.26 0.0M
2025-08-28 129.52 129.58 127.14 127.14 0.0M
2025-08-27 129.02 129.24 128.84 128.84 0.0M
2025-08-26 126.50 126.72 126.12 126.72 0.0M
2025-08-25 125.94 126.60 124.62 126.60 0.0M
2025-08-22 128.50 128.50 124.72 125.54 0.0M
2025-08-21 125.48 125.48 125.48 125.48 0.0M
2025-08-20 127.32 127.34 127.32 127.34 0.0M
2025-08-19 125.20 127.20 125.20 127.20 0.0M
2025-08-18 125.20 125.20 124.72 124.80 0.0M
2025-08-15 127.60 127.60 125.56 125.56 0.0M
2025-08-14 127.44 127.76 127.44 127.76 0.0M
2025-08-13 126.16 127.60 126.16 127.60 0.0M
2025-08-12 126.78 126.82 125.82 126.68 0.0M
2025-08-11 124.58 127.10 124.58 127.10 0.0M
2025-08-08 124.74 124.74 124.74 124.74 0.0M
2025-08-07 125.74 126.68 124.44 124.44 0.0M
2025-08-06 122.44 123.20 122.44 123.20 0.0M
2025-08-05 122.30 122.62 122.00 122.00 0.0M
2025-08-04 118.32 122.50 118.32 122.50 0.0M
2025-08-01 119.38 119.38 117.30 117.30 0.0M
2025-07-31 119.48 120.78 119.18 119.92 0.0M
2025-07-30 120.30 121.30 119.70 121.30 0.0M
2025-07-29 121.76 121.76 121.16 121.16 0.0M
2025-07-28 118.98 120.46 118.98 119.94 0.0M
2025-07-25 116.96 117.72 116.96 117.72 0.0M
2025-07-24 116.28 116.28 114.92 114.92 0.0M
2025-07-23 116.54 116.82 115.96 115.96 0.0M
2025-07-22 114.20 114.74 113.84 113.84 0.0M
2025-07-21 111.98 112.42 111.36 112.42 0.0M
2025-07-18 112.94 112.94 112.84 112.84 0.0M
2025-07-17 111.46 111.92 110.60 111.92 0.0M
2025-07-16 110.04 110.04 109.00 109.84 0.0M
2025-07-15 112.76 112.76 110.72 110.72 0.0M
2025-07-14 111.02 111.60 111.02 111.48 0.0M
2025-07-11 111.88 111.88 111.04 111.04 0.0M
2025-07-10 112.84 112.86 112.84 112.86 0.0M
2025-07-09 111.94 111.94 111.94 111.94 0.0M
2025-07-08 112.20 112.20 112.20 112.20 0.0M
2025-07-07 111.14 112.34 111.14 111.82 0.0M
2025-07-04 110.98 110.98 110.98 110.98 0.0M
2025-07-03 111.50 111.98 111.50 111.74 0.0M
2025-07-02 112.00 113.56 111.26 112.44 0.0M
2025-07-01 108.56 110.34 107.82 110.34 0.0M
2025-06-30 109.30 109.72 108.00 108.12 0.0M
2025-06-27 109.50 109.80 109.50 109.80 0.0M
2025-06-26 108.56 108.56 107.20 107.92 0.0M
2025-06-25 110.12 110.50 109.70 110.18 0.0M
2025-06-24 111.32 111.32 110.60 110.60 0.0M
2025-06-23 111.42 111.42 109.28 109.28 0.0M
2025-06-20 111.58 112.34 110.66 110.66 0.0M
2025-06-19 111.06 111.06 111.06 111.06 0.0M
2025-06-18 112.46 112.46 112.08 112.34 0.0M
2025-06-17 112.38 112.66 112.14 112.36 0.0M
2025-06-16 113.78 114.50 113.46 113.60 0.0M
2025-06-13 113.84 116.04 113.84 116.04 0.0M
2025-06-12 118.38 118.38 115.16 115.40 0.0M
2025-06-11 120.16 120.38 117.78 117.78 0.0M
2025-06-10 123.52 123.52 123.36 123.36 0.0M
2025-06-09 126.42 126.42 124.58 124.78 0.0M
2025-06-06 124.34 125.86 124.30 125.60 0.0M
2025-06-05 124.40 124.40 124.40 124.40 0.0M
2025-06-04 125.60 125.60 125.10 125.10 0.0M
2025-06-03 126.70 126.70 126.70 126.70 0.0M
2025-06-02 122.26 123.00 121.00 123.00 0.0M
2025-05-30 123.32 123.32 122.40 122.40 0.0M
2025-05-29 125.68 125.68 122.76 122.76 0.0M
2025-05-28 125.40 125.40 124.30 124.30 0.0M
2025-05-27 122.26 128.16 121.00 124.88 0.0M
2025-05-26 121.70 122.40 121.32 122.40 0.0M
2025-05-23 118.00 121.66 114.04 120.62 0.0M
2025-05-22 134.94 135.42 134.46 135.18 0.0M
2025-05-21 134.66 134.66 134.66 134.66 0.0M
2025-05-20 136.18 137.60 136.18 136.50 0.0M
2025-05-19 135.50 135.50 135.50 135.50 0.0M
2025-05-16 136.00 137.02 136.00 137.02 0.0M
2025-05-15 134.20 135.56 133.66 135.56 0.0M
2025-05-14 132.72 132.82 132.70 132.76 0.0M
2025-05-13 133.88 133.88 133.88 133.88 0.0M
2025-05-12 130.98 133.72 129.96 133.72 0.0M
2025-05-09 126.46 126.46 126.46 126.46 0.0M
2025-05-08 126.94 128.40 126.94 127.66 0.0M
2025-05-07 125.74 125.74 125.34 125.68 0.0M
2025-05-05 122.54 123.08 122.54 123.08 0.0M
2025-05-02 122.42 124.78 121.42 123.94 0.0M
2025-04-28 124.74 124.74 124.74 124.74 0.0M
2025-04-24 120.42 120.42 120.32 120.32 0.0M
2025-04-23 122.00 124.30 121.90 122.60 0.0M
2025-04-22 116.84 121.18 116.02 121.18 0.0M
2025-04-17 121.08 123.00 121.08 122.62 0.0M
2025-04-16 123.44 123.44 123.38 123.40 0.0M
2025-04-15 127.48 127.62 125.42 125.42 0.0M
2025-04-14 124.20 125.36 124.14 125.36 0.0M
2025-04-11 125.02 125.50 122.24 125.50 0.0M
2025-04-09 110.70 125.64 110.70 125.64 0.0M
2025-04-08 119.40 119.64 116.76 116.76 0.0M
2025-04-07 116.00 118.20 114.00 116.94 0.0M
2025-04-04 118.40 119.24 116.46 116.46 0.0M
2025-04-03 117.00 118.86 116.44 118.86 0.0M
2025-04-02 117.94 121.76 117.94 121.76 0.0M
2025-04-01 118.52 119.76 118.36 119.76 0.0M
2025-03-31 115.16 117.82 115.16 117.82 0.0M
2025-03-28 116.08 116.32 115.70 115.70 0.0M
2025-03-27 120.16 120.16 119.64 119.64 0.0M
2025-03-26 118.94 118.94 118.94 118.94 0.0M
2025-03-25 119.62 120.02 119.52 119.52 0.0M
2025-03-24 114.88 118.20 114.88 118.20 0.0M
2025-03-21 114.06 114.92 114.06 114.92 0.0M
2025-03-20 115.78 116.48 114.92 114.92 0.0M
2025-03-18 114.16 114.64 112.84 112.84 0.0M
2025-03-17 113.56 115.14 113.48 115.10 0.0M
2025-03-14 113.76 114.34 113.42 114.02 0.0M
2025-03-13 115.44 115.58 113.42 113.68 0.0M
2025-03-12 118.52 118.52 116.38 116.70 0.0M
2025-03-11 121.34 121.34 118.00 118.48 0.0M
2025-03-10 124.52 124.52 121.80 121.80 0.0M
2025-03-07 127.78 127.78 124.26 124.26 0.0M
2025-03-06 127.92 129.82 126.72 129.14 0.0M
2025-03-05 128.00 128.82 122.84 128.82 0.0M
2025-03-04 131.14 131.16 128.22 128.22 0.0M
2025-03-03 135.36 135.36 130.74 130.74 0.0M
2025-02-28 134.38 135.22 133.80 135.22 0.0M
2025-02-27 133.00 133.46 133.00 133.46 0.0M
2025-02-26 129.64 132.28 129.64 132.28 0.0M
2025-02-25 129.32 130.84 129.22 129.84 0.0M
2025-02-24 130.28 130.80 129.60 129.70 0.0M
2025-02-21 132.04 133.16 130.34 130.34 0.0M
2025-02-20 132.44 132.50 131.42 131.42 0.0M
2025-02-19 133.80 134.44 132.42 134.44 0.0M
2025-02-18 133.56 133.86 131.04 132.74 0.0M
2025-02-17 132.94 134.52 132.22 134.52 0.0M
2025-02-14 133.34 134.06 133.04 133.28 0.0M
2025-02-13 133.70 134.78 133.50 134.78 0.0M
2025-02-12 135.48 135.48 134.12 134.52 0.0M
2025-02-11 136.96 136.96 135.76 135.76 0.0M
2025-02-10 138.92 139.44 135.50 137.40 0.0M
2025-02-07 140.04 140.38 137.56 137.88 0.0M
2025-02-06 142.00 142.60 139.78 139.78 0.0M
2025-02-05 141.32 141.32 141.32 141.32 0.0M
2025-02-04 141.50 141.50 141.50 141.50 0.0M
2025-02-03 145.72 145.72 143.30 143.50 0.0M
2025-01-31 147.26 147.32 145.02 145.02 0.0M
2025-01-30 145.04 146.76 145.04 146.76 0.0M
2025-01-29 142.48 145.46 142.48 145.46 0.0M
2025-01-28 139.54 140.56 139.54 139.84 0.0M
2025-01-27 141.06 142.16 139.04 139.04 0.0M
2025-01-24 141.48 141.94 140.86 141.90 0.0M
2025-01-23 144.60 144.60 142.86 142.86 0.0M
2025-01-22 142.50 142.58 142.50 142.58 0.0M
2025-01-21 143.64 143.64 141.96 141.96 0.0M
2025-01-20 145.24 145.24 145.24 145.24 0.0M
2025-01-17 144.46 146.60 144.46 145.30 0.0M
2025-01-16 145.20 145.76 145.18 145.18 0.0M
2025-01-15 145.40 145.64 143.10 143.10 0.0M
2025-01-14 147.08 148.42 146.86 146.86 0.0M
2025-01-13 148.52 148.52 145.00 147.04 0.0M
2025-01-10 149.44 149.82 149.44 149.82 0.0M
2025-01-09 150.62 150.62 150.62 150.62 0.0M
2025-01-08 149.16 149.16 149.16 149.16 0.0M
2025-01-07 149.34 149.34 146.82 146.82 0.0M
2025-01-06 150.14 150.14 149.40 150.00 0.0M
2025-01-03 148.16 150.26 147.92 150.16 0.0M
2025-01-02 146.76 149.68 146.76 149.26 0.0M