Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.56 33.56 33.56 33.56 0.5K
09:05 33.63 33.67 33.63 33.67 1.1K
09:10 33.56 33.56 33.53 33.53 0.7K
09:25 33.60 33.60 33.60 33.60 0.0K
09:35 33.65 33.65 33.65 33.65 1.0K
09:40 33.65 33.65 33.65 33.65 0.2K
09:55 33.74 33.74 33.74 33.74 0.3K
10:15 33.70 33.70 33.64 33.64 0.3K
10:55 33.69 33.69 33.69 33.69 0.0K
11:10 33.72 33.72 33.72 33.72 5.0K
12:00 33.57 33.57 33.57 33.57 0.0K
12:10 33.52 33.52 33.52 33.52 0.1K
12:15 33.49 33.49 33.49 33.49 0.6K
12:20 33.51 33.51 33.51 33.51 0.0K
12:25 33.51 33.56 33.51 33.56 0.1K
12:30 33.56 33.56 33.56 33.56 0.0K
12:40 33.54 33.54 33.54 33.54 0.0K
13:40 33.55 33.55 33.55 33.55 0.0K
14:00 33.47 33.47 33.47 33.47 0.1K
14:15 33.51 33.51 33.51 33.51 0.6K
14:20 33.45 33.45 33.45 33.45 1.0K
14:30 33.42 33.42 33.42 33.42 0.0K
14:45 33.40 33.49 33.40 33.49 1.3K
15:05 33.54 33.54 33.54 33.54 0.0K
15:20 33.66 33.66 33.65 33.65 0.3K
16:00 33.61 33.61 33.61 33.61 0.1K
16:35 33.67 33.67 33.67 33.67 0.0K
16:40 33.63 33.63 33.63 33.63 0.0K
17:20 33.58 33.58 33.58 33.58 0.1K
17:25 33.53 33.53 33.53 33.53 0.0K
17:35 33.25 33.25 33.25 33.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available