NSI

NSTEc
🏛️ germany →
20.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.65 20.65 20.55 20.65 0.0M
2025-09-26 20.55 20.55 20.50 20.55 0.0M
2025-09-25 20.70 20.70 20.55 20.55 0.0M
2025-09-24 20.75 20.80 20.70 20.80 0.0M
2025-09-23 21.00 21.00 20.80 20.80 0.0M
2025-09-22 20.30 20.85 20.30 20.85 0.0M
2025-09-19 20.65 20.70 20.60 20.60 0.0M
2025-09-18 21.05 21.05 20.65 20.65 0.0M
2025-09-17 20.85 20.90 20.75 20.90 0.0M
2025-09-16 21.10 21.15 20.80 20.80 0.0M
2025-09-15 21.20 21.25 21.10 21.10 0.0M
2025-09-12 21.20 21.20 21.15 21.15 0.0M
2025-09-11 21.15 21.20 21.05 21.05 0.0M
2025-09-10 21.20 21.20 21.05 21.05 0.0M
2025-09-09 21.25 21.25 21.10 21.10 0.0M
2025-09-08 21.15 21.20 21.00 21.20 0.0M
2025-09-05 21.05 21.15 21.05 21.15 0.0M
2025-09-04 21.15 21.20 21.10 21.10 0.0M
2025-09-03 21.15 21.15 20.90 21.00 0.0M
2025-09-02 21.30 21.30 21.00 21.05 0.0M
2025-09-01 21.40 21.40 21.25 21.30 0.0M
2025-08-29 21.30 21.30 21.25 21.25 0.0M
2025-08-28 21.50 21.50 21.35 21.35 0.0M
2025-08-27 21.45 21.50 21.40 21.45 0.0M
2025-08-26 21.45 21.55 21.35 21.45 0.0M
2025-08-25 21.70 21.70 21.50 21.50 0.0M
2025-08-22 21.50 21.65 21.50 21.65 0.0M
2025-08-21 21.50 21.55 21.45 21.55 0.0M
2025-08-20 21.25 21.40 21.25 21.40 0.0M
2025-08-19 21.40 21.45 21.25 21.25 0.0M
2025-08-18 21.50 21.65 21.30 21.30 0.0M
2025-08-15 21.75 21.75 21.60 21.60 0.0M
2025-08-14 21.60 21.65 21.60 21.65 0.0M
2025-08-13 21.90 21.90 21.70 21.70 0.0M
2025-08-12 21.85 21.85 21.85 21.85 0.0M
2025-08-11 21.95 21.95 21.85 21.85 0.0M
2025-08-08 22.00 22.00 21.85 21.85 0.0M
2025-08-07 21.85 21.95 21.80 21.95 0.0M
2025-08-06 21.60 21.70 21.50 21.65 0.0M
2025-08-05 21.50 21.60 21.30 21.60 0.0M
2025-08-04 21.35 21.45 21.35 21.35 0.0M
2025-08-01 21.15 21.25 21.15 21.20 0.0M
2025-07-31 21.45 21.50 21.40 21.40 0.0M
2025-07-30 21.15 21.35 21.15 21.35 0.0M
2025-07-29 21.40 21.40 21.25 21.25 0.0M
2025-07-28 21.60 21.60 21.35 21.35 0.0M
2025-07-25 21.30 21.35 21.20 21.35 0.0M
2025-07-24 21.55 21.55 21.30 21.35 0.0M
2025-07-23 21.70 21.70 21.35 21.35 0.0M
2025-07-22 21.55 21.70 21.55 21.65 0.0M
2025-07-21 22.40 22.40 21.60 21.60 0.0M
2025-07-18 22.65 22.65 22.40 22.50 0.0M
2025-07-17 23.55 23.55 23.35 23.50 0.0M
2025-07-16 23.65 23.65 22.75 23.25 0.0M
2025-07-15 23.95 24.10 23.95 24.10 0.0M
2025-07-14 23.60 23.85 23.60 23.80 0.0M
2025-07-11 23.80 23.85 23.75 23.80 0.0M
2025-07-10 24.05 24.05 23.95 24.00 0.0M
2025-07-09 24.05 24.10 24.00 24.10 0.0M
2025-07-08 24.50 24.50 24.10 24.10 0.0M
2025-07-07 24.25 24.65 24.25 24.65 0.0M
2025-07-04 24.05 24.20 24.05 24.20 0.0M
2025-07-03 23.90 24.05 23.90 23.95 0.0M
2025-07-02 24.10 24.10 23.85 23.85 0.0M
2025-07-01 23.65 24.05 23.65 23.90 0.0M
2025-06-30 23.50 23.70 23.50 23.70 0.0M
2025-06-27 23.50 23.70 23.45 23.65 0.0M
2025-06-26 23.35 23.60 23.35 23.60 0.0M
2025-06-25 23.15 23.40 23.00 23.40 0.0M
2025-06-24 23.10 23.10 22.70 23.00 0.0M
2025-06-23 22.50 22.80 22.50 22.80 0.0M
2025-06-20 23.10 23.10 22.75 22.75 0.0M
2025-06-19 23.10 23.10 22.95 23.00 0.0M
2025-06-18 23.20 23.20 23.05 23.05 0.0M
2025-06-17 23.00 23.05 22.95 23.05 0.0M
2025-06-16 23.00 23.10 22.75 23.10 0.0M
2025-06-13 23.00 23.20 23.00 23.10 0.0M
2025-06-12 23.55 23.60 23.50 23.50 0.0M
2025-06-11 23.65 23.75 23.55 23.75 0.0M
2025-06-10 23.65 23.70 23.60 23.70 0.0M
2025-06-09 23.45 23.65 23.45 23.55 0.0M
2025-06-06 23.45 23.50 23.45 23.50 0.0M
2025-06-05 23.75 23.75 23.45 23.45 0.0M
2025-06-04 23.65 23.75 23.65 23.75 0.0M
2025-06-03 23.40 23.75 23.40 23.75 0.0M
2025-06-02 22.55 23.15 22.55 23.15 0.0M
2025-05-30 22.80 22.85 22.75 22.75 0.0M
2025-05-29 22.65 22.65 22.40 22.60 0.0M
2025-05-28 22.15 22.50 22.15 22.30 0.0M
2025-05-27 22.25 22.75 22.15 22.75 0.0M
2025-05-26 22.35 22.35 22.00 22.25 0.0M
2025-05-23 22.00 22.00 21.90 21.90 0.0M
2025-05-22 21.90 21.95 21.80 21.80 0.0M
2025-05-21 22.15 22.15 22.05 22.05 0.0M
2025-05-20 22.40 22.40 22.20 22.20 0.0M
2025-05-19 22.20 22.20 21.95 22.15 0.0M
2025-05-16 21.55 22.00 21.55 22.00 0.0M
2025-05-15 21.40 21.50 21.30 21.50 0.0M
2025-05-14 21.40 21.40 21.15 21.15 0.0M
2025-05-13 21.50 21.65 21.40 21.40 0.0M
2025-05-12 21.30 21.30 21.10 21.10 0.0M
2025-05-09 21.20 21.25 21.15 21.15 0.0M
2025-05-08 21.50 21.50 21.15 21.15 0.0M
2025-05-07 21.25 21.25 21.10 21.20 0.0M
2025-05-06 21.55 21.55 21.30 21.30 0.0M
2025-05-05 21.50 21.60 21.50 21.55 0.0M
2025-05-02 21.50 21.60 21.40 21.60 0.0M
2025-04-30 20.80 21.20 20.80 21.20 0.0M
2025-04-29 20.80 20.90 20.80 20.80 0.0M
2025-04-28 20.65 20.80 20.65 20.65 0.0M
2025-04-25 20.85 20.85 20.60 20.70 0.0M
2025-04-24 20.50 20.70 20.50 20.70 0.0M
2025-04-23 20.40 20.70 20.40 20.55 0.0M
2025-04-22 20.85 21.35 20.85 21.35 0.0M
2025-04-17 20.60 20.85 19.78 20.85 0.0M
2025-04-16 20.30 20.55 20.30 20.55 0.0M
2025-04-15 20.30 20.50 20.30 20.50 0.0M
2025-04-14 20.55 20.55 20.20 20.30 0.0M
2025-04-11 20.25 20.25 19.90 19.94 0.0M
2025-04-10 21.00 21.00 20.00 20.05 0.0M
2025-04-09 19.38 19.86 19.38 19.40 0.0M
2025-04-08 20.25 20.25 20.00 20.15 0.0M
2025-04-07 19.76 19.90 19.76 19.90 0.0M
2025-04-04 21.45 21.50 20.80 20.80 0.0M
2025-04-03 20.95 21.50 20.95 21.50 0.0M
2025-04-02 21.65 21.65 21.35 21.35 0.0M
2025-04-01 21.50 21.70 21.50 21.70 0.0M
2025-03-31 21.45 21.45 21.40 21.45 0.0M
2025-03-28 21.25 21.60 21.25 21.60 0.0M
2025-03-27 21.45 21.55 21.45 21.45 0.0M
2025-03-26 21.65 21.65 21.50 21.55 0.0M
2025-03-25 21.35 21.65 21.35 21.65 0.0M
2025-03-24 21.60 21.60 21.40 21.40 0.0M
2025-03-21 21.55 21.60 21.55 21.55 0.0M
2025-03-20 21.70 21.75 21.70 21.75 0.0M
2025-03-19 21.70 21.80 21.70 21.70 0.0M
2025-03-18 21.80 21.85 21.70 21.85 0.0M
2025-03-17 21.50 21.60 21.50 21.60 0.0M
2025-03-14 21.40 21.50 21.30 21.50 0.0M
2025-03-13 21.35 21.35 21.30 21.35 0.0M
2025-03-12 21.40 21.50 21.35 21.35 0.0M
2025-03-11 21.40 21.45 21.30 21.45 0.0M
2025-03-10 21.30 21.35 21.25 21.35 0.0M
2025-03-07 21.15 21.15 21.00 21.00 0.0M
2025-03-06 21.15 21.25 21.05 21.25 0.0M
2025-03-05 21.90 21.90 21.25 21.25 0.0M
2025-03-04 21.15 21.55 21.15 21.55 0.0M
2025-03-03 21.60 21.60 21.35 21.35 0.0M
2025-02-28 21.65 21.65 21.50 21.50 0.0M
2025-02-27 21.85 21.95 21.80 21.80 0.0M
2025-02-26 22.30 22.30 22.20 22.20 0.0M
2025-02-25 22.10 22.30 22.10 22.25 0.0M
2025-02-24 22.30 22.40 22.20 22.20 0.0M
2025-02-21 22.15 22.30 22.15 22.20 0.0M
2025-02-20 22.15 22.15 22.00 22.00 0.0M
2025-02-19 22.05 22.05 21.95 21.95 0.0M
2025-02-18 22.05 22.05 22.05 22.05 0.0M
2025-02-17 22.10 22.15 22.00 22.00 0.0M
2025-02-14 22.15 22.15 22.10 22.10 0.0M
2025-02-13 22.50 22.50 22.10 22.10 0.0M
2025-02-10 21.95 22.00 21.95 21.95 0.0M
2025-02-07 21.90 21.90 21.85 21.90 0.0M
2025-02-06 21.65 21.75 21.60 21.75 0.0M
2025-02-05 21.65 21.70 21.65 21.70 0.0M
2025-02-04 21.40 21.60 21.40 21.60 0.0M
2025-02-03 21.45 21.45 21.40 21.45 0.0M
2025-01-31 21.20 21.55 21.20 21.55 0.0M
2025-01-30 21.45 21.45 21.20 21.20 0.0M
2025-01-29 21.15 21.15 21.10 21.10 0.0M
2025-01-28 19.84 21.55 19.84 21.40 0.0M
2025-01-27 19.32 19.60 19.32 19.60 0.0M
2025-01-24 19.36 19.36 19.28 19.28 0.0M
2025-01-23 19.24 19.26 19.24 19.26 0.0M
2025-01-22 19.38 19.44 19.30 19.30 0.0M
2025-01-21 19.40 19.42 19.38 19.38 0.0M
2025-01-20 19.56 19.56 19.46 19.46 0.0M
2025-01-17 19.56 19.60 19.56 19.60 0.0M
2025-01-16 19.50 19.50 19.38 19.38 0.0M
2025-01-15 19.36 19.54 19.36 19.54 0.0M
2025-01-14 18.84 19.24 18.84 19.24 0.0M
2025-01-13 18.78 18.80 18.78 18.80 0.0M
2025-01-10 18.98 19.02 18.94 18.94 0.0M
2025-01-09 18.80 19.00 18.80 19.00 0.0M
2025-01-08 18.86 18.88 18.76 18.76 0.0M
2025-01-07 18.80 18.88 18.80 18.88 0.0M
2025-01-06 19.04 19.04 18.88 18.88 0.0M
2025-01-03 19.12 19.12 19.06 19.06 0.0M
2025-01-02 18.88 19.18 18.88 19.18 0.0M