Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 33.24 33.24 33.12 33.12 1.5K
09:15 33.02 33.03 33.02 33.03 1.0K
09:40 33.12 33.12 33.12 33.12 0.0K
09:45 33.20 33.20 33.20 33.20 2.1K
10:00 33.15 33.15 33.15 33.15 0.0K
10:35 33.10 33.10 33.10 33.10 0.0K
10:40 33.12 33.12 33.12 33.12 0.1K
12:10 33.15 33.15 33.15 33.15 0.0K
12:30 33.23 33.23 33.23 33.23 0.0K
12:55 33.19 33.19 33.19 33.19 0.0K
13:30 33.19 33.28 33.19 33.28 0.5K
14:00 33.34 33.34 33.34 33.34 0.2K
14:30 33.32 33.32 33.31 33.31 0.0K
14:50 33.25 33.25 33.25 33.25 0.0K
15:40 33.28 33.28 33.28 33.28 0.0K
15:50 33.22 33.22 33.22 33.22 0.1K
16:00 33.20 33.20 33.16 33.16 1.6K
16:05 33.22 33.22 33.22 33.22 0.5K
16:10 33.24 33.24 33.24 33.24 1.0K
16:15 33.22 33.22 33.22 33.22 0.0K
16:30 33.20 33.20 33.14 33.14 0.1K
16:35 33.19 33.22 33.19 33.22 3.4K
16:40 33.18 33.18 33.18 33.18 0.0K
16:45 33.16 33.16 33.16 33.16 0.2K
16:55 33.16 33.16 33.16 33.16 0.5K
17:00 33.22 33.22 33.17 33.17 0.0K
17:05 33.20 33.20 33.20 33.20 0.0K
17:20 33.17 33.19 33.17 33.19 0.2K
17:25 33.16 33.16 33.16 33.16 0.0K
17:35 33.08 33.08 33.08 33.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available