Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 34.24 34.24 34.24 34.24 0.0K
11:30 34.27 34.27 34.27 34.27 0.1K
13:00 34.46 34.46 34.46 34.46 0.0K
13:20 34.47 34.47 34.47 34.47 0.0K
15:10 34.31 34.31 34.31 34.31 0.1K
15:50 34.21 34.21 34.21 34.21 0.0K
16:20 34.26 34.26 34.26 34.26 0.1K
16:45 34.31 34.31 34.31 34.31 0.1K
17:05 34.31 34.31 34.31 34.31 0.0K
17:20 34.34 34.34 34.34 34.34 0.1K
17:25 34.21 34.27 34.21 34.27 0.4K
17:35 34.27 34.27 34.27 34.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available