New Oriental Education&Tech

EDU
🏛️ germany →
45.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 45.20 45.20 45.20 45.20 0.0M
2025-09-29 46.00 47.00 46.00 46.00 0.0M
2025-09-26 43.00 43.00 43.00 43.00 0.0M
2025-09-25 43.60 43.60 43.60 43.60 0.0M
2025-09-24 43.20 43.20 43.20 43.20 0.0M
2025-09-23 45.40 45.40 45.40 45.40 0.0M
2025-09-22 44.00 44.00 43.80 43.80 0.0M
2025-09-19 43.80 43.80 43.80 43.80 0.0M
2025-09-18 44.60 44.60 44.60 44.60 0.0M
2025-09-17 46.00 46.00 46.00 46.00 0.0M
2025-09-16 44.60 44.60 44.60 44.60 0.0M
2025-09-15 44.40 44.40 44.40 44.40 0.0M
2025-09-12 45.80 45.80 45.80 45.80 0.0M
2025-09-11 47.00 47.00 47.00 47.00 0.0M
2025-09-10 47.20 47.20 47.20 47.20 0.0M
2025-09-09 43.40 43.40 43.40 43.40 0.0M
2025-09-08 41.20 41.20 41.20 41.20 0.0M
2025-09-05 41.80 41.80 41.80 41.80 0.0M
2025-09-04 42.00 42.00 42.00 42.00 0.0M
2025-09-03 42.00 42.00 42.00 42.00 0.0M
2025-09-02 41.40 41.40 41.40 41.40 0.0M
2025-09-01 41.00 41.00 41.00 41.00 0.0M
2025-08-29 41.00 41.00 41.00 41.00 0.0M
2025-08-28 40.40 40.40 40.40 40.40 0.0M
2025-08-27 39.60 39.60 39.60 39.60 0.0M
2025-08-26 40.20 40.20 40.20 40.20 0.0M
2025-08-25 40.80 40.80 40.80 40.80 0.0M
2025-08-22 40.60 40.60 40.60 40.60 0.0M
2025-08-21 40.00 40.00 40.00 40.00 0.0M
2025-08-20 40.20 40.20 40.20 40.20 0.0M
2025-08-19 40.40 40.40 40.40 40.40 0.0M
2025-08-18 41.40 41.40 41.40 41.40 0.0M
2025-08-15 41.40 41.40 41.40 41.40 0.0M
2025-08-14 41.40 41.40 41.40 41.40 0.0M
2025-08-13 39.20 39.20 39.20 39.20 0.0M
2025-08-12 39.20 39.20 39.20 39.20 0.0M
2025-08-11 38.60 38.60 38.60 38.60 0.0M
2025-08-08 38.80 38.80 38.40 38.40 0.0M
2025-08-07 39.40 39.40 39.40 39.40 0.0M
2025-08-06 39.60 39.60 39.60 39.60 0.0M
2025-08-05 40.20 40.20 40.20 40.20 0.0M
2025-08-04 39.60 39.60 39.40 39.40 0.0M
2025-08-01 38.60 38.60 38.60 38.60 0.0M
2025-07-31 39.40 39.40 39.40 39.40 0.0M
2025-07-30 38.80 38.80 38.80 38.80 0.0M
2025-07-29 41.60 41.60 41.60 41.60 0.0M
2025-07-28 40.80 40.80 40.80 40.80 0.0M
2025-07-25 39.60 39.60 39.60 39.60 0.0M
2025-07-24 39.80 39.80 37.80 37.80 0.0M
2025-07-23 40.80 40.80 40.80 40.80 0.0M
2025-07-22 40.00 40.00 39.80 39.80 0.0M
2025-07-21 40.00 40.00 40.00 40.00 0.0M
2025-07-18 43.20 43.20 43.20 43.20 0.0M
2025-07-17 43.40 43.40 43.40 43.40 0.0M
2025-07-16 43.20 43.20 43.20 43.20 0.0M
2025-07-15 44.40 44.40 44.40 44.40 0.0M
2025-07-14 43.80 43.80 43.80 43.80 0.0M
2025-07-11 44.80 44.80 44.80 44.80 0.0M
2025-07-10 45.20 46.00 44.80 46.00 0.0M
2025-07-09 44.80 44.80 44.80 44.80 0.0M
2025-07-08 44.20 44.20 44.20 44.20 0.0M
2025-07-07 44.00 44.00 44.00 44.00 0.0M
2025-07-04 43.40 43.40 43.40 43.40 0.0M
2025-07-03 43.80 43.80 43.80 43.80 0.0M
2025-07-02 43.80 43.80 43.80 43.80 0.0M
2025-07-01 46.60 46.60 46.60 46.60 0.0M
2025-06-30 45.80 45.80 45.80 45.80 0.0M
2025-06-27 45.20 45.20 45.20 45.20 0.0M
2025-06-24 44.60 44.60 44.60 44.60 0.0M
2025-06-20 40.40 40.40 40.40 40.40 0.0M
2025-06-16 39.80 39.80 39.80 39.80 0.0M
2025-06-12 40.40 40.40 40.40 40.40 0.0M
2025-06-09 42.40 42.40 42.40 42.40 0.0M
2025-06-04 40.40 40.40 40.40 40.40 0.0M
2025-06-03 41.20 41.20 41.20 41.20 0.0M
2025-06-02 40.00 40.00 40.00 40.00 0.0M
2025-05-27 41.20 41.20 41.20 41.20 0.0M
2025-05-21 41.60 41.60 41.60 41.60 0.0M
2025-05-20 42.00 42.00 42.00 42.00 0.0M
2025-05-19 43.60 43.60 43.60 43.60 0.0M
2025-05-13 44.20 44.20 44.20 44.20 0.0M
2025-05-05 43.60 43.60 43.60 43.60 0.0M
2025-05-02 43.80 43.80 43.80 43.80 0.0M
2025-04-30 42.80 42.80 42.80 42.80 0.0M
2025-04-25 42.20 42.20 42.20 42.20 0.0M
2025-04-24 41.20 41.20 41.20 41.20 0.0M
2025-04-23 38.40 38.40 38.40 38.40 0.0M
2025-04-08 39.40 39.40 39.40 39.40 0.0M
2025-04-07 38.60 38.60 38.60 38.60 0.0M
2025-03-28 42.40 42.40 42.40 42.40 0.0M
2025-03-24 44.00 44.00 44.00 44.00 0.0M
2025-03-20 48.60 48.60 48.60 48.60 0.0M
2025-03-19 47.80 47.80 47.80 47.80 0.0M
2025-03-17 47.20 47.20 47.20 47.20 0.0M
2025-03-14 46.80 47.60 46.80 47.60 0.0M
2025-03-12 43.80 43.80 43.80 43.80 0.0M
2025-03-07 44.20 44.60 44.20 44.60 0.0M
2025-03-06 45.60 45.60 45.60 45.60 0.0M
2025-03-04 43.20 43.20 43.20 43.20 0.0M
2025-03-03 44.80 45.60 44.80 45.60 0.0M
2025-02-24 49.00 49.00 49.00 49.00 0.0M
2025-02-20 51.00 51.00 51.00 51.00 0.0M
2025-02-18 52.50 52.50 52.50 52.50 0.0M
2025-02-17 51.50 51.50 51.50 51.50 0.0M
2025-02-10 47.00 47.40 47.00 47.40 0.0M
2025-02-07 47.20 47.20 47.20 47.20 0.0M
2025-02-06 45.00 45.80 45.00 45.80 0.0M
2025-02-05 44.60 44.60 44.60 44.60 0.0M
2025-02-04 47.20 47.20 47.20 47.20 0.0M
2025-02-03 45.80 48.20 45.80 48.20 0.0M
2025-01-28 47.40 47.40 47.40 47.40 0.0M
2025-01-27 44.60 44.60 44.60 44.60 0.0M
2025-01-23 45.40 45.80 45.40 45.80 0.0M
2025-01-22 44.00 44.00 43.20 43.20 0.0M
2025-01-21 53.50 53.50 44.40 45.40 0.0M
2025-01-20 58.00 58.00 58.00 58.00 0.0M
2025-01-14 58.50 58.50 58.50 58.50 0.0M
2025-01-10 59.00 59.00 59.00 59.00 0.0M
2025-01-08 61.50 61.50 61.50 61.50 0.0M
2025-01-06 61.00 61.00 61.00 61.00 0.0M
2025-01-02 60.50 60.50 59.00 59.00 0.0M