Imperial Brands

IMB
🏛️ germany →
35.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.44 34.44 34.44 34.44 0.1K
09:20 34.46 34.46 34.46 34.46 0.0K
10:05 34.39 34.39 34.39 34.39 0.0K
10:10 34.39 34.39 34.34 34.34 0.2K
10:30 34.35 34.35 34.35 34.35 0.1K
12:05 34.46 34.46 34.44 34.44 0.4K
12:25 34.47 34.47 34.47 34.47 0.0K
13:10 34.42 34.42 34.42 34.42 0.0K
14:30 34.34 34.34 34.34 34.34 0.0K
14:55 34.41 34.41 34.41 34.41 0.0K
15:30 34.34 34.34 34.34 34.34 0.0K
16:40 34.28 34.28 34.28 34.28 0.0K
16:55 34.37 34.37 34.37 34.37 0.1K
17:00 34.28 34.28 34.28 34.28 0.0K
17:10 34.26 34.26 34.26 34.26 0.7K
17:15 34.29 34.29 34.29 34.29 0.0K
17:25 34.32 34.32 34.32 34.32 0.0K
17:35 34.31 34.31 34.31 34.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available