162.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0M |
| 2025-10-02 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0M |
| 2025-10-01 | 165.70 | 166.45 | 165.70 | 166.45 | 0.0M |
| 2025-09-30 | 162.75 | 165.90 | 162.75 | 165.90 | 0.0M |
| 2025-09-29 | 165.20 | 166.00 | 165.20 | 166.00 | 0.0M |
| 2025-09-26 | 161.75 | 162.00 | 161.75 | 162.00 | 0.0M |
| 2025-09-25 | 161.30 | 161.30 | 161.15 | 161.15 | 0.0M |
| 2025-09-24 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0M |
| 2025-09-23 | 162.20 | 163.90 | 162.20 | 163.90 | 0.0M |
| 2025-09-22 | 160.90 | 162.85 | 160.90 | 162.85 | 0.0M |
| 2025-09-19 | 162.70 | 163.20 | 162.00 | 163.20 | 0.0M |
| 2025-09-18 | 157.05 | 161.50 | 157.05 | 161.50 | 0.0M |
| 2025-09-17 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0M |
| 2025-09-16 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0M |
| 2025-09-15 | 157.45 | 160.00 | 157.45 | 160.00 | 0.0M |
| 2025-09-12 | 156.60 | 158.25 | 156.60 | 158.25 | 0.0M |
| 2025-09-11 | 156.50 | 156.50 | 156.00 | 156.00 | 0.0M |
| 2025-09-10 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2025-09-09 | 151.45 | 154.95 | 151.45 | 154.95 | 0.0M |
| 2025-09-08 | 151.80 | 153.80 | 151.80 | 153.80 | 0.0M |
| 2025-09-05 | 152.85 | 154.90 | 152.70 | 152.70 | 0.0M |
| 2025-09-04 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2025-09-03 | 148.30 | 148.30 | 147.80 | 147.80 | 0.0M |
| 2025-09-02 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0M |
| 2025-09-01 | 147.60 | 147.60 | 147.50 | 147.50 | 0.0M |
| 2025-08-29 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0M |
| 2025-08-28 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0M |
| 2025-08-27 | 150.60 | 153.90 | 150.60 | 152.30 | 0.0M |
| 2025-08-26 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0M |
| 2025-08-25 | 145.25 | 145.50 | 145.25 | 145.50 | 0.0M |
| 2025-08-22 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2025-08-21 | 146.40 | 148.80 | 146.40 | 148.80 | 0.0M |
| 2025-08-20 | 147.10 | 147.25 | 147.10 | 147.25 | 0.0M |
| 2025-08-19 | 147.40 | 149.00 | 147.40 | 149.00 | 0.0M |
| 2025-08-18 | 145.55 | 145.65 | 145.25 | 145.65 | 0.0M |
| 2025-08-15 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2025-08-14 | 150.55 | 152.45 | 149.70 | 149.70 | 0.0M |
| 2025-08-13 | 153.85 | 153.85 | 148.50 | 148.80 | 0.0M |
| 2025-08-12 | 153.95 | 155.20 | 153.95 | 155.20 | 0.0M |
| 2025-08-11 | 154.20 | 156.05 | 154.20 | 156.05 | 0.0M |
| 2025-08-08 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0M |
| 2025-08-07 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2025-08-06 | 153.95 | 156.15 | 153.95 | 155.35 | 0.0M |
| 2025-08-05 | 155.90 | 156.25 | 155.80 | 155.80 | 0.0M |
| 2025-08-04 | 158.15 | 162.10 | 157.10 | 157.10 | 0.0M |
| 2025-08-01 | 155.65 | 155.80 | 151.00 | 151.00 | 0.0M |
| 2025-07-31 | 168.90 | 173.90 | 152.15 | 156.15 | 0.0M |
| 2025-07-30 | 163.00 | 165.15 | 163.00 | 163.05 | 0.0M |
| 2025-07-29 | 161.85 | 164.85 | 161.85 | 164.85 | 0.0M |
| 2025-07-28 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0M |
| 2025-07-25 | 158.65 | 161.90 | 158.55 | 161.90 | 0.0M |
| 2025-07-24 | 157.50 | 160.05 | 157.50 | 159.15 | 0.0M |
| 2025-07-23 | 155.60 | 157.95 | 155.60 | 157.95 | 0.0M |
| 2025-07-22 | 159.90 | 159.90 | 156.00 | 156.70 | 0.0M |
| 2025-07-21 | 165.05 | 165.05 | 163.75 | 163.75 | 0.0M |
| 2025-07-18 | 162.05 | 164.00 | 161.80 | 164.00 | 0.0M |
| 2025-07-17 | 157.75 | 161.60 | 157.75 | 161.60 | 0.0M |
| 2025-07-16 | 157.90 | 158.65 | 157.90 | 158.65 | 0.0M |
| 2025-07-15 | 157.00 | 159.55 | 157.00 | 159.55 | 0.0M |
| 2025-07-14 | 154.55 | 157.15 | 154.55 | 157.15 | 0.0M |
| 2025-07-11 | 153.05 | 153.05 | 151.55 | 151.55 | 0.0M |
| 2025-07-10 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0M |
| 2025-07-09 | 152.75 | 154.30 | 152.75 | 154.30 | 0.0M |
| 2025-07-08 | 152.95 | 154.20 | 152.95 | 153.00 | 0.0M |
| 2025-07-07 | 152.45 | 155.00 | 152.45 | 154.85 | 0.0M |
| 2025-07-04 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2025-07-03 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0M |
| 2025-07-02 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2025-07-01 | 156.95 | 158.75 | 150.00 | 150.00 | 0.0M |
| 2025-06-30 | 155.70 | 159.35 | 155.70 | 159.20 | 0.0M |
| 2025-06-27 | 150.75 | 156.90 | 150.75 | 156.90 | 0.0M |
| 2025-06-26 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2025-06-25 | 151.45 | 153.25 | 151.45 | 151.80 | 0.0M |
| 2025-06-24 | 151.30 | 152.00 | 151.30 | 152.00 | 0.0M |
| 2025-06-23 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0M |
| 2025-06-20 | 146.50 | 147.55 | 146.50 | 147.00 | 0.0M |
| 2025-06-19 | 147.05 | 147.05 | 145.65 | 145.65 | 0.0M |
| 2025-06-18 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2025-06-17 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0M |
| 2025-06-16 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0M |
| 2025-06-13 | 145.55 | 145.95 | 145.55 | 145.95 | 0.0M |
| 2025-06-12 | 146.80 | 148.05 | 144.00 | 144.00 | 0.0M |
| 2025-06-11 | 146.30 | 146.60 | 146.05 | 146.05 | 0.0M |
| 2025-06-10 | 151.00 | 151.00 | 147.25 | 147.25 | 0.0M |
| 2025-06-09 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2025-06-06 | 152.85 | 154.75 | 152.65 | 154.20 | 0.0M |
| 2025-06-05 | 151.65 | 153.15 | 151.65 | 153.10 | 0.0M |
| 2025-06-04 | 152.00 | 153.50 | 150.55 | 153.50 | 0.0M |
| 2025-06-03 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2025-06-02 | 148.70 | 149.65 | 148.70 | 149.65 | 0.0M |
| 2025-05-30 | 149.05 | 149.40 | 149.05 | 149.40 | 0.0M |
| 2025-05-29 | 152.95 | 152.95 | 149.90 | 149.90 | 0.0M |
| 2025-05-28 | 149.25 | 151.50 | 148.55 | 151.50 | 0.0M |
| 2025-05-27 | 145.70 | 149.05 | 145.70 | 148.40 | 0.0M |
| 2025-05-26 | 144.05 | 146.10 | 144.05 | 146.10 | 0.0M |
| 2025-05-23 | 142.85 | 145.35 | 142.85 | 145.35 | 0.0M |
| 2025-05-22 | 142.80 | 144.50 | 142.80 | 144.50 | 0.0M |
| 2025-05-21 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2025-05-20 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2025-05-19 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-16 | 142.80 | 144.30 | 142.80 | 144.30 | 0.0M |
| 2025-05-15 | 141.00 | 142.35 | 141.00 | 142.35 | 0.0M |
| 2025-05-14 | 140.65 | 140.65 | 139.50 | 139.50 | 0.0M |
| 2025-05-13 | 140.00 | 141.95 | 139.70 | 141.85 | 0.0M |
| 2025-05-12 | 143.50 | 146.90 | 142.20 | 142.20 | 0.0M |
| 2025-05-09 | 139.30 | 139.95 | 137.80 | 139.55 | 0.0M |
| 2025-05-08 | 139.40 | 140.90 | 139.15 | 139.60 | 0.0M |
| 2025-05-07 | 136.80 | 138.90 | 136.80 | 138.75 | 0.0M |
| 2025-05-06 | 134.90 | 135.15 | 134.90 | 135.10 | 0.0M |
| 2025-05-05 | 133.40 | 136.90 | 133.40 | 136.90 | 0.0M |
| 2025-05-02 | 130.30 | 131.35 | 129.45 | 129.85 | 0.0M |
| 2025-04-30 | 119.65 | 119.65 | 119.65 | 119.65 | 0.0M |
| 2025-04-29 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2025-04-28 | 118.10 | 121.50 | 118.10 | 121.50 | 0.0M |
| 2025-04-25 | 117.50 | 118.15 | 117.50 | 118.15 | 0.0M |
| 2025-04-24 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2025-04-23 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0M |
| 2025-04-22 | 103.10 | 106.10 | 103.10 | 106.10 | 0.0M |
| 2025-04-17 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2025-04-16 | 108.50 | 108.50 | 107.80 | 107.80 | 0.0M |
| 2025-04-15 | 111.25 | 111.25 | 110.40 | 110.40 | 0.0M |
| 2025-04-14 | 110.95 | 114.00 | 110.95 | 113.40 | 0.0M |
| 2025-04-11 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0M |
| 2025-04-10 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0M |
| 2025-04-09 | 100.20 | 102.85 | 100.20 | 102.85 | 0.0M |
| 2025-04-08 | 106.60 | 112.50 | 106.60 | 112.50 | 0.0M |
| 2025-04-07 | 95.94 | 102.80 | 92.56 | 102.80 | 0.0M |
| 2025-04-04 | 111.65 | 111.65 | 99.98 | 103.65 | 0.0M |
| 2025-04-03 | 114.75 | 115.95 | 112.95 | 115.95 | 0.0M |
| 2025-04-02 | 121.05 | 121.05 | 120.15 | 120.15 | 0.0M |
| 2025-04-01 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2025-03-31 | 119.05 | 119.10 | 116.15 | 116.15 | 0.0M |
| 2025-03-28 | 121.95 | 121.95 | 119.40 | 119.40 | 0.0M |
| 2025-03-27 | 124.15 | 125.30 | 124.15 | 124.30 | 0.0M |
| 2025-03-26 | 127.10 | 128.15 | 126.25 | 126.25 | 0.0M |
| 2025-03-25 | 125.35 | 126.65 | 125.35 | 126.00 | 0.0M |
| 2025-03-24 | 122.20 | 125.90 | 122.20 | 125.90 | 0.0M |
| 2025-03-21 | 121.25 | 121.25 | 120.80 | 120.80 | 0.0M |
| 2025-03-20 | 121.20 | 123.10 | 120.90 | 120.90 | 0.0M |
| 2025-03-19 | 117.05 | 121.10 | 117.05 | 121.10 | 0.0M |
| 2025-03-18 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-03-17 | 115.25 | 115.25 | 115.00 | 115.00 | 0.0M |
| 2025-03-14 | 112.90 | 116.15 | 112.90 | 116.15 | 0.0M |
| 2025-03-13 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2025-03-12 | 114.90 | 117.00 | 114.90 | 116.00 | 0.0M |
| 2025-03-11 | 112.15 | 114.20 | 112.15 | 114.10 | 0.0M |
| 2025-03-10 | 113.95 | 113.95 | 111.25 | 112.40 | 0.0M |
| 2025-03-07 | 114.50 | 114.50 | 110.70 | 110.70 | 0.0M |
| 2025-03-06 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2025-03-05 | 120.15 | 121.35 | 118.20 | 121.35 | 0.0M |
| 2025-03-04 | 124.30 | 125.35 | 118.20 | 119.25 | 0.0M |
| 2025-03-03 | 132.25 | 133.25 | 125.90 | 125.90 | 0.0M |
| 2025-02-28 | 127.65 | 130.00 | 127.65 | 129.20 | 0.0M |
| 2025-02-27 | 125.95 | 129.40 | 125.95 | 129.40 | 0.0M |
| 2025-02-26 | 124.20 | 128.35 | 123.55 | 128.35 | 0.0M |
| 2025-02-25 | 123.40 | 123.40 | 120.95 | 120.95 | 0.0M |
| 2025-02-24 | 125.00 | 125.00 | 124.80 | 124.80 | 0.0M |
| 2025-02-21 | 131.05 | 133.25 | 124.75 | 124.75 | 0.0M |
| 2025-02-20 | 133.25 | 134.25 | 130.65 | 130.65 | 0.0M |
| 2025-02-19 | 130.05 | 131.65 | 130.05 | 131.65 | 0.0M |
| 2025-02-18 | 127.70 | 132.00 | 127.70 | 130.75 | 0.0M |
| 2025-02-17 | 126.60 | 130.00 | 126.60 | 129.65 | 0.0M |
| 2025-02-14 | 121.65 | 121.65 | 121.60 | 121.60 | 0.0M |
| 2025-02-13 | 123.80 | 123.80 | 118.20 | 121.90 | 0.0M |
| 2025-02-12 | 123.40 | 124.40 | 123.40 | 123.40 | 0.0M |
| 2025-02-11 | 123.15 | 124.85 | 123.15 | 123.50 | 0.0M |
| 2025-02-10 | 123.50 | 124.25 | 123.45 | 124.25 | 0.0M |
| 2025-02-07 | 123.20 | 125.65 | 123.20 | 125.40 | 0.0M |
| 2025-02-06 | 123.10 | 124.25 | 122.85 | 122.85 | 0.0M |
| 2025-02-05 | 119.40 | 121.20 | 119.40 | 121.20 | 0.0M |
| 2025-02-04 | 122.45 | 122.45 | 121.05 | 121.05 | 0.0M |
| 2025-02-03 | 122.20 | 122.20 | 120.80 | 122.10 | 0.0M |
| 2025-01-31 | 122.55 | 123.65 | 122.55 | 122.90 | 0.0M |
| 2025-01-30 | 121.10 | 121.45 | 121.10 | 121.35 | 0.0M |
| 2025-01-29 | 121.15 | 122.45 | 121.15 | 122.45 | 0.0M |
| 2025-01-28 | 117.25 | 119.25 | 116.90 | 119.25 | 0.0M |
| 2025-01-27 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-24 | 121.25 | 121.25 | 121.05 | 121.05 | 0.0M |
| 2025-01-23 | 120.90 | 123.35 | 120.90 | 122.15 | 0.0M |
| 2025-01-22 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
| 2025-01-21 | 121.45 | 124.50 | 121.45 | 121.50 | 0.0M |
| 2025-01-20 | 123.50 | 124.55 | 123.50 | 124.45 | 0.0M |
| 2025-01-17 | 120.20 | 122.20 | 120.20 | 122.20 | 0.0M |
| 2025-01-16 | 119.35 | 120.00 | 119.15 | 119.65 | 0.0M |
| 2025-01-15 | 115.50 | 119.80 | 115.50 | 118.40 | 0.0M |
| 2025-01-14 | 111.50 | 114.35 | 111.50 | 114.35 | 0.0M |
| 2025-01-13 | 109.80 | 112.00 | 109.80 | 112.00 | 0.0M |
| 2025-01-10 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0M |
| 2025-01-09 | 110.55 | 112.05 | 110.55 | 112.05 | 0.0M |
| 2025-01-08 | 107.50 | 110.40 | 107.50 | 110.40 | 0.0M |
| 2025-01-07 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
| 2025-01-06 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0M |
| 2025-01-03 | 107.45 | 110.40 | 107.45 | 110.40 | 0.0M |
| 2025-01-02 | 105.15 | 105.90 | 105.15 | 105.90 | 0.0M |